EODData

MEMBERSHIP REGISTER LOG IN

FRA, VRL: NET DIGITAL AG INH O.N.

12 Dec 2025
LAST:

18.10

CHANGE:
 0.10		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
5
CHG(%):
0.56		PREV:
18.00		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2518.3018.3017.7018.105
10 Dec 2517.9018.0017.8018.00840
09 Dec 2517.2018.5017.2018.20840
08 Dec 2517.4017.4017.4017.40474
05 Dec 2517.1017.6017.1017.50474
04 Dec 2517.2017.6017.2017.50474
03 Dec 2518.3018.6017.2017.20474
02 Dec 2518.7018.9018.4018.40404
01 Dec 2518.7019.0018.7019.00404
28 Nov 2518.2019.4018.2019.40404

PROFILE

Name:NET DIGITAL AG INH O.N.
About:Net-Digital AG provides global payment, mobile payment, communication, television enabling, content distribution, and artificial intelligence solutions in Germany. The company was formerly known as Black Pearl Digital AG. Net-Digital AG was incorporated in 2016 and is based in Düsseldorf, Germany.
Sector:Technology
Address:Niederkasseler Lohweg 175, Düsseldorf, Germany, 40547
Website:https://net-digital.com
ISIN:DE000A2BPK34
LEI:391200CTSVFF9EHN8Y59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
Forward P/E:27.54 
Price to Sales:3.53 
Price to Book:5.61 
Profit Margin:0.43 
Operating Margin:-0.11 
Return on Assets:-0.34 
Return on Equity:-1.00 
Revenue:10.96M 
EBITDA:93.0K 
Shares:2.14M 
Market Cap:38.81M 

TECHNICAL INDICATORS

MA5:17.841.5%
MA10:18.070.2%
MA20:17.761.9%
MA50:15.2218.9%
MA100:14.0029.3%
MA200:9.2495.9%
STO9:50.00
STO14:33.33
RSI14:60.32 
WPR14:-59.09
MTM14:0.90
ROC14:0.05 
ATR:0.79 
Week High:18.502.2%
Week Low:17.105.8%
Month High:19.909.9%
Month Low:15.2095.9%
Year High:19.909.9%
Year Low:2.57605.7%