EODData

MEMBERSHIP REGISTER LOG IN

FRA, VRL: NET DIGITAL AG INH O.N.

09 Oct 2025
LAST:

12.50

CHANGE:
 0.30		OPEN:
12.70		HIGH:
12.80		ASK:
0.00		VOLUME:
114
CHG(%):
2.34		PREV:
12.80		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.7012.8012.5012.50114
08 Oct 2512.6012.8012.6012.80114
06 Oct 2513.3013.3012.8013.00500
02 Oct 2512.8013.6012.6013.60601
01 Oct 2512.4012.5012.4012.500
30 Sep 2512.7012.7012.5012.500
29 Sep 2512.1012.8012.1012.80300
26 Sep 2512.2012.2012.0012.0015
25 Sep 2511.9012.1011.9012.1015
24 Sep 2512.4012.4012.2012.2015

COMPANY PROFILE

Name:NET DIGITAL AG INH O.N.
About:Net-Digital AG provides global payment, mobile payment, communication, television enabling, content distribution, and artificial intelligence solutions in Germany. The company was formerly known as Black Pearl Digital AG. Net-Digital AG was incorporated in 2016 and is based in Düsseldorf, Germany.
Sector:Technology
Address:Niederkasseler Lohweg 175, Düsseldorf, Germany, 40547
Website:https://net-digital.com
ISIN:DE000A2BPK34
LEI:391200CTSVFF9EHN8Y59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.88
MA10:12.60
MA20:12.83
MA50:13.53
MA100:10.11
MA200:6.53
STO9:31.25
STO14:31.25
RSI14:41.82
WPR14:-68.75
MTM14:-0.10
ROC14:-0.01
ATR:0.50
Week High:13.60
Week Low:12.50
Month High:13.80
Month Low:11.90
Year High:18.42
Year Low:2.57