EODData

MEMBERSHIP REGISTER LOG IN

FRA, VRQ: VERGNET

23 Jan 2026
LAST:

0.1400

CHANGE:
 0.08		OPEN:
0.1210		HIGH:
0.2000		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
35.19		PREV:
0.2160		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.12100.20000.12100.14002.8K
22 Jan 260.16300.21600.16300.21603.0K
21 Jan 260.19600.28000.19600.21202.2K
20 Jan 260.21000.21000.21000.21000
19 Jan 260.25200.25200.25200.25200
16 Jan 260.29000.29000.29000.29000
15 Jan 260.29000.38600.29000.38600
14 Jan 260.41600.43000.40000.40000
13 Jan 260.39200.39200.39200.39200
12 Jan 260.76000.76000.76000.76000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:-7.24 
Profit Margin:0.12 
Operating Margin:-1.35 
Return on Assets:-0.81 
Return on Equity:0.78 
Revenue:-129,000 

TECHNICAL INDICATORS

MA5:0.2147.1%
MA10:0.33132.7%
Week High:0.29107.1%
Week Low:0.1215.7%

RECENT SPLITS

Date Ratio
13 Jan 20260.000132-1
03 Nov 20250.000132-1
12 Sep 20230.00004-1
13 Jun 20230.000132-1
23 Dec 20221-4000