EODData

MEMBERSHIP REGISTER LOG IN

FRA, VRS: VeriSign Inc

08 Oct 2025
LAST:

230.5

CHANGE:
 0.20		OPEN:
230.9		HIGH:
230.9		ASK:
0.0		VOLUME:
50
CHG(%):
0.09		PREV:
230.7		LOW:
230.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25230.9230.9230.5230.550
07 Oct 25229.5230.7228.2230.70
06 Oct 25231.3231.7231.2231.250
02 Oct 25231.0233.8231.0233.850
01 Oct 25233.2234.2231.6234.20
30 Sep 25239.8240.3239.5240.30
29 Sep 25241.7241.7241.5241.5236
26 Sep 25241.0241.1241.0241.0236
25 Sep 25240.6241.0240.3240.7236
24 Sep 25241.4242.6241.3242.6236

COMPANY PROFILE

Name:VeriSign Inc
About:VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of thirteen internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which supports global e-commerce. It operates directory for .name and .cc; and back-end systems for .edu, domain names. The company was incorporated in 1995 and is headquartered in Reston, Virginia.
Sector:Technology
Address:12061 Bluemont Way, Reston, VA, United States, 20190
Website:https://www.verisign.com
ISIN:US92343E1029
LEI:LMPL4N8ZOJRMF0KOF759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.54
DivYield:0.00
Div/Share:0.77
Price to Sales:13.88
EBITDA:1.12B
Shares:93.41M
Market Cap:21.531B

TECHNICAL INDICATORS

MA5:232.08
MA10:236.65
MA20:238.83
MA50:233.84
MA100:237.87
MA200:228.31
RSI14:28.08
WPR14:-100.00
MTM14:-10.70
ROC14:-0.04
ATR:2.64
Week High:234.20
Week Low:228.20
Month High:245.30
Month Low:228.20
Year High:267.16
Year Low:157.98
Volatility:10.17