EODData

MEMBERSHIP REGISTER LOG IN

FRA, VRS: VeriSign Inc

12 Dec 2025
LAST:

205.2

CHANGE:
 0.20		OPEN:
205.6		HIGH:
206.8		ASK:
0.0		VOLUME:
295
CHG(%):
0.10		PREV:
205.0		LOW:
205.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25205.6206.8205.2205.2295
10 Dec 25206.8206.9205.0205.0295
09 Dec 25214.0214.0212.7212.7295
08 Dec 25211.9211.9211.9211.9295
05 Dec 25212.1212.4211.3211.3295
04 Dec 25212.6212.6211.0211.6295
03 Dec 25216.5216.7215.6215.6295
02 Dec 25214.0215.1213.9215.1295
01 Dec 25213.6213.8212.8212.8295
28 Nov 25216.7217.0216.7216.8295

PROFILE

Name:VeriSign Inc
About:VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and services, including providing root zone maintainer services, operating two of thirteen internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which supports global e-commerce. It operates directory for .name and .cc; and back-end systems for .edu, domain names. The company was incorporated in 1995 and is headquartered in Reston, Virginia.
Sector:Technology
Address:12061 Bluemont Way, Reston, VA, United States, 20190
Website:https://www.verisign.com
ISIN:US92343E1029
LEI:LMPL4N8ZOJRMF0KOF759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
Forward P/E:33.82 
PEG Ratio:2.82 
Price to Sales:11.95 
Price to Book:-9.85 
Profit Margin:0.50 
Operating Margin:0.68 
Return on Assets:0.48 
Return on Equity:-0.40 
DivYield:0.00 
Div/Share:0.77 
Revenue:1.412B 
EBITDA:995.13M 
Shares:93.41M 
Market Cap:19.167B 

TECHNICAL INDICATORS

MA5:209.222.0%
MA10:211.803.2%
MA20:213.514.0%
MA50:216.845.7%
MA100:226.1210.2%
MA200:229.9612.1%
STO9:1.71 
STO14:1.32 
RSI14:38.15 
WPR14:-98.63 
MTM14:-12.00
ROC14:-0.06 
ATR:3.19 
Week High:214.004.3%
Week Low:205.000.1%
Month High:220.207.3%
Month Low:205.0012.1%
Year High:267.1630.2%
Year Low:181.5213.0%
Volatility:19.38 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.67
19 Aug 2025$0.66
19 May 2025$0.66
05 May 2011$2.36