FRA, VS0L End of Day and Historical Stock Data [VanEck Vectors Solana ETN A]

02 Apr 2026

LAST: 3.814	CHANGE: 0.21	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 0
LAST: 3.814	CHG(%): 5.21	PREV: 4.023	LOW: 3.814	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	3.860	3.860	3.814	3.814
01 Apr 26	4.055	4.055	4.023	4.023
31 Mar 26	4.033	4.057	3.947	3.947
30 Mar 26	4.085	4.104	4.039	4.039
27 Mar 26	4.131	4.131	4.131	4.131
26 Mar 26	4.293	4.293	4.293	4.293
25 Mar 26	4.454	4.454	4.454	4.454
24 Mar 26	4.420	4.420	4.293	4.293
23 Mar 26	4.164	4.164	4.164	4.164
20 Mar 26	4.335	4.335	4.317	4.317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.814