FRA, VS0L End of Day and Historical Stock Data [VanEck Vectors Solana ETN A]

04 Sep 2026

LAST: 5.052	CHANGE: 0.15	OPEN: 5.036	HIGH: 5.052	ASK: 0.000	VOLUME: 0
LAST: 5.052	CHG(%): 3.12	PREV: 4.899	LOW: 5.036	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5.036	5.052	5.036	5.052	0
03 Sep 26	4.896	4.899	4.896	4.899	0
02 Sep 26	4.854	4.854	4.771	4.771	0
31 Aug 26	5.000	5.010	4.956	5.000	0
28 Aug 26	5.168	5.168	5.122	5.122	0
27 Aug 26	5.110	5.110	5.063	5.063	0
26 Aug 26	4.662	4.662	4.662	4.662	0
25 Aug 26	4.859	4.859	4.854	4.854	0
24 Aug 26	4.522	4.522	4.519	4.519	400
21 Aug 26	4.406	4.406	4.347	4.396	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.052