FRA, VS0L End of Day and Historical Stock Data [VanEck Vectors Solana ETN A]

12 Dec 2025

LAST: 6.535	CHANGE: 0.08	OPEN: 6.535	HIGH: 6.535	ASK: 0.000	VOLUME: 0
LAST: 6.535	CHG(%): 1.23	PREV: 6.616	LOW: 6.535	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.535	6.535	6.535	6.535	0
10 Dec 25	6.651	6.651	6.616	6.616	0
09 Dec 25	6.342	6.346	6.342	6.346	6.0K
08 Dec 25	6.414	6.414	6.414	6.414	0
05 Dec 25	6.571	6.571	6.432	6.489	0
04 Dec 25	6.823	6.823	6.803	6.803	3.5K
03 Dec 25	6.793	6.793	6.793	6.793	0
02 Dec 25	6.051	6.071	6.051	6.071	0
01 Dec 25	6.034	6.034	5.941	5.941	0
28 Nov 25	6.718	6.718	6.499	6.499	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.535