FRA, VS0L End of Day and Historical Stock Data [VanEck Vectors Solana ETN A]

10 Jul 2026

LAST: 3.883	CHANGE: 0.04	OPEN: 3.883	HIGH: 3.893	ASK: 0.000	VOLUME: 0
LAST: 3.883	CHG(%): 0.96	PREV: 3.846	LOW: 3.883	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3.883	3.893	3.883	3.883	0
09 Jul 26	3.846	3.846	3.846	3.846	0
08 Jul 26	3.856	3.856	3.767	3.767	500
07 Jul 26	4.009	4.009	4.002	4.002	0
06 Jul 26	3.910	3.910	3.910	3.910	0
03 Jul 26	3.975	3.980	3.975	3.980	0
02 Jul 26	3.896	3.896	3.833	3.833	16.0K
01 Jul 26	3.678	3.707	3.669	3.707	0
30 Jun 26	3.641	3.689	3.641	3.689	2.8K
29 Jun 26	3.551	3.551	3.551	3.551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.883