EODData

FRA, VS1: Viasat Inc

10 Oct 2025
LAST:

30.24

CHANGE:
 0.40
OPEN:
30.24
HIGH:
30.24
ASK:
0.00
VOLUME:
511
CHG(%):
1.31
PREV:
30.64
LOW:
30.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2530.2430.2430.2430.24511
09 Oct 2530.6430.6430.6430.64511
08 Oct 2526.4126.4126.4126.41511
07 Oct 2527.8827.8827.8827.880
06 Oct 2526.8227.8026.8227.80511
02 Oct 2524.5124.5124.5124.511.9K
01 Oct 2523.9825.1523.9824.931.9K
30 Sep 2523.6723.6723.6723.670
29 Sep 2524.2424.2424.2024.20174
26 Sep 2524.0924.0924.0924.09250

COMPANY PROFILE

Name:Viasat Inc
About:Viasat, Inc. provides broadband and communications products and services in the United States and internationally. It operates through Communication Services; and Defense and Advanced Technologies segments. The company offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. It also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, the company offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, it designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
Sector:Technology
Industry:Communication Equipment
Address:6155 El Camino Real, Carlsbad, CA, United States, 92009
Website:https://www.viasat.com
ISIN:US92552V1008
LEI:UFC8NYMNFSYIHNSM2I38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.59
MA10:26.44
MA20:26.01
MA50:24.40
MA100:17.75
MA200:13.23
STO9:94.26
STO14:94.26
RSI14:64.68
WPR14:-5.74
MTM14:5.44
ROC14:0.22
ATR:1.05
Week High:30.64
Week Low:26.41
Month High:30.64
Month Low:23.67
Year High:30.64
Year Low:6.43