EODData

MEMBERSHIP REGISTER LOG IN

FRA, VS3: VSE CORP. DL-05

12 Dec 2025
LAST:

145.0

CHANGE:
 5.00		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
15
CHG(%):
3.57		PREV:
140.0		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25145.0145.0145.0145.015
11 Dec 25140.0140.0140.0140.015
10 Dec 25137.0137.0137.0137.015
09 Dec 25141.0141.0141.0141.015
08 Dec 25144.0144.0144.0144.015
05 Dec 25146.0146.0146.0146.015
04 Dec 25142.0142.0142.0142.015
03 Dec 25145.0145.0145.0145.015
02 Dec 25148.0148.0148.0148.015
01 Dec 25151.0151.0151.0151.015

PROFILE

Name:VSE CORP. DL-05
About:VSE Corporation provides aviation aftermarket parts distribution and maintenance, repair, and overhaul services for air transportation assets for commercial and government markets. The company was incorporated in 1959 and is headquartered in Miramar, Florida.
Address:3361 Enterprise Way, Miramar, FL, United States, 33025
Website:https://www.vsecorp.com
ISIN:US9182841000
LEI:549300QWJYQDH4U5XI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.23 
Forward P/E:37.31 
PEG Ratio:-0.31 
Price to Sales:2.73 
Price to Book:3.24 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.40 
Revenue:1.154B 
EBITDA:115.14M 
Shares:20.68M 
Market Cap:2.998B 

TECHNICAL INDICATORS

MA5:141.402.5%
MA10:143.900.8%
MA20:145.450.3%
MA50:144.720.2%
MA100:140.203.4%
MA200:124.4316.5%
STO9:72.73
STO14:42.11
RSI14:50.00
WPR14:-57.89
MTM14:-5.00
ROC14:-0.03 
ATR:3.43 
Week High:146.000.7%
Week Low:137.005.8%
Month High:156.007.6%
Month Low:137.0016.5%
Year High:161.0011.0%
Year Low:85.1670.3%
Volatility:35.96 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.09
16 Jul 2025$0.09
02 May 2025$0.09
23 Jan 2025$0.09
06 Nov 2024$0.09
17 Jul 2024$0.09
02 May 2024$0.09
24 Jan 2024$0.09
31 Oct 2023$0.09
11 Jul 2023$0.09