EODData

MEMBERSHIP REGISTER LOG IN

FRA, VS3: VSE CORP. DL-05

06 Feb 2026
LAST:

161.0

CHANGE:
 1.00		OPEN:
159.0		HIGH:
161.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.62		PREV:
162.0		LOW:
159.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26159.0161.0159.0161.010
05 Feb 26162.0162.0162.0162.010
04 Feb 26162.0162.0162.0162.016
03 Feb 26161.0161.0161.0161.016
02 Feb 26178.0185.0178.0185.00
30 Jan 26178.0178.0178.0178.010
29 Jan 26171.0171.0171.0171.010
28 Jan 26177.0177.0177.0177.010
27 Jan 26176.0176.0176.0176.010
26 Jan 26172.0172.0172.0172.041

PROFILE

Name:VSE CORP. DL-05
About:VSE Corporation provides aviation aftermarket parts distribution and maintenance, repair, and overhaul services for air transportation assets for commercial and government markets. The company was incorporated in 1959 and is headquartered in Miramar, Florida.
Address:3361 Enterprise Way, Miramar, FL, United States, 33025
Website:https://www.vsecorp.com
ISIN:US9182841000
LEI:549300QWJYQDH4U5XI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.37 
Forward P/E:37.31 
PEG Ratio:-0.31 
Price to Sales:2.65 
Price to Book:3.72 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.40 
Revenue:1.131B 
EBITDA:123.8M 
Shares:20.68M 
Market Cap:3.329B 

TECHNICAL INDICATORS

MA5:166.203.2%
MA10:170.505.9%
MA20:175.108.8%
MA50:159.560.9%
MA100:150.976.6%
MA200:135.1119.2%
RSI14:36.36 
WPR14:-100.00 
MTM14:-22.00
ROC14:-0.12 
ATR:5.64 
Week High:185.0014.9%
Week Low:159.001.3%
Month High:185.0014.9%
Month Low:159.0019.2%
Year High:185.0014.9%
Year Low:87.8783.2%

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.09
15 Oct 2025$0.09
16 Jul 2025$0.09
02 May 2025$0.09
23 Jan 2025$0.09
06 Nov 2024$0.09
17 Jul 2024$0.09
02 May 2024$0.09
24 Jan 2024$0.09
31 Oct 2023$0.09