EODData

MEMBERSHIP REGISTER LOG IN

FRA, VS3: VSE CORP. DL-05

09 Oct 2025
LAST:

139.0

CHANGE:
 2.00		OPEN:
139.0		HIGH:
139.0		ASK:
0.0		VOLUME:
7
CHG(%):
1.46		PREV:
137.0		LOW:
139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25139.0139.0139.0139.07
08 Oct 25137.0137.0137.0137.07
07 Oct 25138.0138.0138.0138.00
06 Oct 25137.0137.0137.0137.07
03 Oct 25139.0139.0139.0139.07
02 Oct 25139.0139.0139.0139.07
01 Oct 25139.0139.0139.0139.00
30 Sep 25137.0137.0137.0137.07
29 Sep 25137.0137.0137.0137.07
26 Sep 25136.0136.0136.0136.07

COMPANY PROFILE

Name:VSE CORP. DL-05
About:VSE Corporation provides aviation aftermarket parts distribution and maintenance, repair, and overhaul services for air transportation assets for commercial and government markets. The company was incorporated in 1959 and is headquartered in Miramar, Florida.
Address:3361 Enterprise Way, Miramar, FL, United States, 33025
Website:https://www.vsecorp.com
ISIN:US9182841000
LEI:549300QWJYQDH4U5XI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.55
DivYield:0.00
Div/Share:0.40
Price to Book:3.36
Price to Sales:2.31
EBITDA:154.27M
Shares:20.68M
Market Cap:2.874B

TECHNICAL INDICATORS

MA5:138.00
MA10:137.80
MA20:138.55
MA50:137.17
MA100:124.89
MA200:112.98
STO9:100.00
STO14:83.33
RSI14:41.38
WPR14:-16.67
MTM14:5.00
ROC14:0.04
ATR:2.21
Week High:139.00
Week Low:137.00
Month High:144.00
Month Low:134.00
Year High:144.00
Year Low:78.62
Volatility:33.26