EODData

MEMBERSHIP REGISTER LOG IN

FRA, VS51: Visteon Corporation

09 Oct 2025
LAST:

99.50

CHANGE:
 1.50		OPEN:
99.50		HIGH:
99.50		ASK:
0.00		VOLUME:
29
CHG(%):
1.49		PREV:
101.00		LOW:
99.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2599.5099.5099.5099.5029
08 Oct 25101.00101.00101.00101.0029
07 Oct 25103.00103.00103.00103.000
06 Oct 25103.00103.00103.00103.0029
02 Oct 25102.00102.00102.00102.0029
01 Oct 25101.00101.00101.00101.000
30 Sep 25102.00102.00102.00102.000
29 Sep 25105.00105.00105.00105.0029
26 Sep 25103.00103.00103.00103.0029
25 Sep 25102.00102.00102.00102.0029

COMPANY PROFILE

Name:Visteon Corporation
About:Visteon Corporation, an automotive technology company, designs, manufactures, and sells automotive electronics and connected car solutions for vehicle manufacturers. The company provides instrument clusters, including analog gauge clusters for 2-D and 3-D display-based devices; information displays that integrate a range of user interface technologies and graphics management capabilities, such as active privacy, TrueColor enhancement, local dimming, cameras, optics, haptic feedback, and light effects; and infotainment and connected car solutions, including scalable Android infotainment for seamless connectivity, as well as onboard artificial intelligence-based voice assistants with natural language understanding. It offers display audio and embedded infotainment platform that enables third-party developers to create apps through a software development kit and software simulation of the target hardware system; and wired and wireless battery management systems; and power electronics units. In addition, the company provides SmartCore, an automotive-grade, integrated domain controller; SmartCore Runtime, a middleware enabling communication between domains and apps to be shown on any display; and SmartCore Studio, a PC-based configuration tool to generate hypervisor configurations. It operates in the United States, Mexico, Portugal, Slovakia, Tunisia, rest of Europe, China, India, Japan, rest of the Asia Pacific, and South America. Visteon Corporation was incorporated in 2000 and is headquartered in Van Buren, Michigan.
Industry:Auto Parts
Address:One Village Center Drive, Van Buren, MI, United States, 48111
Website:https://www.visteon.com
ISIN:US92839U2069
LEI:549300MOVLYHRW4GGW78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.71
Price to Book:2.36
Price to Sales:0.76
EBITDA:449M
Shares:27.28M
Market Cap:2.714B

TECHNICAL INDICATORS

MA5:101.70
MA10:102.15
MA20:103.98
MA50:103.30
MA100:93.13
MA200:84.68
RSI14:32.43
WPR14:-100.00
MTM14:-7.50
ROC14:-0.07
ATR:1.32
Week High:103.00
Week Low:99.50
Month High:109.00
Month Low:99.50
Year High:109.00
Year Low:58.43
Volatility:12.56