EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSA: VALEO

02 Apr 2026
LAST:

5.100

CHANGE:
 0.33		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
6.99		PREV:
4.720		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.1005.1005.1005.1000
01 Apr 265.0505.0505.0505.0500
31 Mar 264.7204.7204.7204.7200
30 Mar 264.9004.9004.9004.9000
27 Mar 264.9604.9604.9604.9600
26 Mar 264.9004.9004.9004.9000
25 Mar 264.9404.9404.9404.9400
24 Mar 264.9204.9204.9204.9200
23 Mar 264.5804.5804.5804.5800
20 Mar 264.6404.6404.6404.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:0.14 
Price to Book:-0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-334.72 
Revenue:21.035B 
EBITDA:3.031B 
Shares:1.08M 
Market Cap:5.52M 

TECHNICAL INDICATORS

MA5:4.914.0%
MA10:4.855.2%
MA20:4.953.1%
MA50:5.569.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.07
ROC14:0.01 
ATR:0.12 
Week High:5.051.0%
Week Low:4.728.1%
Month High:5.609.8%
Month Low:4.58
Volatility:9.68 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.13