EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSA: VALEO

05 Feb 2026
LAST:

6.150

CHANGE:
 0.35		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
6.03		PREV:
5.800		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.1506.1506.1506.1500
04 Feb 265.8005.8005.8005.8000
03 Feb 265.8005.8005.8005.8000
02 Feb 265.6505.6505.6505.6500
30 Jan 265.8505.8505.8505.8500
29 Jan 265.8005.8005.8005.8000
28 Jan 266.0006.0006.0006.0000
27 Jan 265.7505.7505.7505.7500
26 Jan 265.8505.8505.8505.8500
23 Jan 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:0.14 
Price to Book:-0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-334.72 
Revenue:21.035B 
EBITDA:3.031B 
Shares:1.08M 
Market Cap:6.66M 

TECHNICAL INDICATORS

MA5:5.855.1%
MA10:5.825.7%
MA20:5.825.7%
STO9:100.00 
STO14:100.00 
RSI14:57.45
MTM14:0.45
ROC14:0.08 
ATR:0.19 
Week High:6.150.0%
Week Low:5.658.8%
Month High:6.302.4%
Month Low:5.45

RECENT DIVIDENDS

Date Amount
23 May 2025$0.13