EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSA: VALEO

10 Jul 2026
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.850		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.8505.8505.8505.8500
09 Jul 265.8505.8505.8505.8500
08 Jul 266.1506.1506.1506.1500
07 Jul 266.3006.3006.3006.3000
06 Jul 266.1506.1506.1506.1500
03 Jul 266.1506.1506.1506.1500
02 Jul 265.9505.9505.9505.9500
30 Jun 265.9005.9005.9005.9000
29 Jun 265.9505.9505.9505.9500
25 Jun 266.3506.3506.3506.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:0.14 
Price to Book:0.06 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-18,986.36 
Revenue:21.035B 
EBITDA:3.031B 
Shares:2.79M 
Market Cap:16.32M 

TECHNICAL INDICATORS

MA5:6.063.6%
MA10:6.063.6%
MA20:6.409.4%
MA50:6.124.5%
MA100:5.751.8%
RSI14:27.50 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.08 
ATR:0.14 
Week High:6.307.7%
Week Low:5.850.0%
Month High:7.1021.4%
Month Low:5.85
Volatility:66.92 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.13