EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSA: VALEO

23 Oct 2026
LAST:

6.050

CHANGE:
 0.20		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
540
CHG(%):
3.20		PREV:
6.250		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.0506.0506.0506.050540
22 Oct 266.2506.2506.2506.2500
21 Oct 266.3506.3506.3506.3500
20 Oct 266.3506.3506.3506.3500
19 Oct 266.7506.7506.7506.7500
16 Oct 266.5506.5506.5506.5500
15 Oct 266.4006.4006.4006.4000
13 Oct 266.3006.3006.3006.3000
12 Oct 266.2506.2506.2506.2500
09 Oct 266.2506.2506.2506.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Price to Sales:0.14 
Price to Book:0.03 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-76.97 
Revenue:21.035B 
EBITDA:3.031B 
Shares:2.79M 
Market Cap:16.88M 

TECHNICAL INDICATORS

MA5:6.355.0%
MA10:6.355.0%
MA20:6.629.3%
MA50:6.7611.8%
MA100:6.639.5%
RSI14:40.38
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.10 
ATR:0.19 
Week High:6.7511.6%
Week Low:6.050.0%
Month High:7.1017.4%
Month Low:6.05

RECENT DIVIDENDS

Date Amount
23 May 2025$0.13