EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSC: 4SC AG

12 Dec 2025
LAST:

0.1600

CHANGE:
 0.07		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
30.43		PREV:
0.2300		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.18000.18000.16000.16001.5K
11 Dec 250.19950.24000.16050.23005.8K
10 Dec 250.15000.30000.15000.160518.0K
09 Dec 250.15000.15000.15000.15006.1K
08 Dec 250.20000.28000.16050.160510.8K
05 Dec 250.20000.20000.16000.16051.3K
04 Dec 250.13000.28000.13000.280018.0K
03 Dec 250.29000.30000.13000.150517.7K
02 Dec 250.15000.19950.13050.13051.9K
01 Dec 250.15200.30000.12050.150011.2K

PROFILE

Name:4SC AG
About:4SC AG, a biopharmaceutical company, engages in developing small-molecule drugs that address cancer diseases with high unmet medical needs in Germany and internationally. The company develops Resminostat, an orally administered histone deacetylase inhibitor for the treatment of cutaneous T-cell lymphoma. It also out-licenses and partnered drug candidates to pharma and biotech companies. The company was founded in 1997 and is headquartered in Planegg, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Fraunhoferstrasse 22, Planegg, Germany, 82152
Website:https://www.4sc.com
ISIN:DE000A3E5C40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Forward P/E:-1.15 
PEG Ratio:-0.05 
Price to Sales:30.34 
Price to Book:53.71 
Profit Margin:0.75 
Operating Margin:-81.13 
Return on Assets:-0.69 
Return on Equity:-14.01 
Revenue:202.0K 
Shares:10.91M 
Market Cap:1.74M 

TECHNICAL INDICATORS

MA5:0.177.6%
MA10:0.178.3%
MA20:0.2771.6%
MA50:0.56247.6%
MA100:0.65303.5%
MA200:1.38765.1%
STO9:17.40 
STO14:10.95 
RSI14:32.01 
WPR14:-89.05 
MTM14:-0.24
ROC14:-0.60 
ATR:0.11 
Week High:0.3087.5%
Week Low:0.156.7%
Month High:0.55245.0%
Month Low:0.10765.1%
Year High:6.253,806.3%
Year Low:0.1056.9%

RECENT SPLITS

Date Ratio
19 Jul 20211-5
27 Apr 20151-5