EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSC: 4SC AG

08 Oct 2025
LAST:

0.8100

CHANGE:
 0.09		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
100
CHG(%):
10.00		PREV:
0.9000		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.81000.81000.81000.8100100
07 Oct 250.81000.90000.81000.9000450
06 Oct 250.81000.81000.81000.8100660
02 Oct 250.81000.82200.81000.8100440
01 Oct 250.81000.81000.81000.81000
30 Sep 250.85200.85200.85200.85200
29 Sep 250.81000.81000.81000.8100500
26 Sep 250.84200.84200.84200.8420500
25 Sep 250.83200.84000.83200.8400500
24 Sep 250.84600.84600.84600.8460100

COMPANY PROFILE

Name:4SC AG
About:4SC AG, a biopharmaceutical company, engages in developing small-molecule drugs that address cancer diseases with high unmet medical needs in Germany and internationally. The company develops Resminostat, an orally administered histone deacetylase inhibitor for the treatment of cutaneous T-cell lymphoma. It also out-licenses and partnered drug candidates to pharma and biotech companies. The company was founded in 1997 and is headquartered in Planegg, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Fraunhoferstrasse 22, Planegg, Germany, 82152
Website:https://www.4sc.com
ISIN:DE000A3E5C40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.83
MA10:0.83
MA20:0.92
MA50:0.74
MA100:0.88
MA200:2.41
STO14:4.55
RSI14:47.45
WPR14:-95.45
MTM14:0.01
ROC14:0.01
ATR:0.06
Week High:0.90
Week Low:0.81
Month High:1.40
Month Low:0.80
Year High:6.61
Year Low:0.40
Volatility:353.97

RECENT SPLITS

Date Ratio
19 Jul 20211-5
27 Apr 20151-5