EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSF: PEBBLE BEACH SYS. LS-025

23 Oct 2026
LAST:

0.3140

CHANGE:
 0.01		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
3.68		PREV:
0.3260		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.31400.31400.31400.31400
22 Oct 260.31400.32600.31400.32600
21 Oct 260.30800.32400.30800.32400
20 Oct 260.30800.31400.30800.31400
19 Oct 260.31400.31400.31200.31200
16 Oct 260.31200.32400.31200.32400
15 Oct 260.32800.32800.31000.31000
13 Oct 260.32800.33200.32800.33200
12 Oct 260.32800.33200.32800.33200
09 Oct 260.33800.34200.33200.33200

PROFILE

Name:PEBBLE BEACH SYS. LS-025
About:Pebble Beach Systems Group plc designs and delivers automation, integrated channel, and virtualized playout software solutions to the broadcast and streaming service markets. The company offers Automation solution, an enterprise level playout solution for broadcasters, streamers, and service providers; Integrated channel solution, provides all the functionality of a broadcast chain, including audio, video and graphics functionality; Remote solution, a real-time access to the playout environment via secure web interfaces; Control solution, which allows connection management of IP devices for TV stations, OB trucks, and production houses; and Workflow solution, a tool for the design and management of complex media workflows. The company was formerly known as Vislink plc and changed its name to Pebble Beach Systems Group plc in February 2017. Pebble Beach Systems Group plc was incorporated in 2000 and is based in Epsom, the United Kingdom.
Sector:Technology
Industry:Communication Equipment
Address:First Quarter, Epsom, United Kingdom, KT19 9QN
Website:https://www.pebbleplc.com
ISIN:GB0001482891
LEI:2138006Q5EZTDJMIBM38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Forward P/E:8.79 
Price to Sales:3.50 
Price to Book:8.27 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.22 
Return on Equity:1.97 
Revenue:15.23M 
EBITDA:3.39M 
Shares:124.48M 
Market Cap:39.09M 

TECHNICAL INDICATORS

MA5:0.321.3%
MA10:0.322.5%
MA20:0.333.8%
MA50:0.297.1%
MA100:0.2714.2%
MA200:0.2430.3%
STO9:18.18 
STO14:12.50 
RSI14:48.15
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.333.8%
Week Low:0.311.9%
Month High:0.3511.5%
Month Low:0.3030.3%
Year High:0.3511.5%
Year Low:0.1691.5%
Volatility:6.75