EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSL: DigitalX Limited

23 Oct 2026
LAST:

0.0162

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0163		ASK:
0.0000		VOLUME:
0
CHG(%):
6.36		PREV:
0.0173		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01600.01630.01600.01620
22 Oct 260.01590.01730.01590.01730
21 Oct 260.01650.01680.01650.01680
20 Oct 260.01650.01690.01650.01690
19 Oct 260.01590.01610.01590.01610
16 Oct 260.01640.01660.01630.01650
15 Oct 260.01580.01600.01580.01590
13 Oct 260.01590.01610.01590.01610
12 Oct 260.01710.01730.01710.01730
09 Oct 260.01710.01740.01710.01740

PROFILE

Name:DigitalX Limited
About:DigitalX Limited provides blockchain product development in Australia. The company operates through Product Development and Asset Management segments. The Product Development segment provides consulting, technical due diligence, and design and development solutions to businesses. This segment also develops blockchain, RegTech, and FinTech products. The Asset Management segment operates digital assets portfolio under the DigitalX Fund and DigitalX BTC Fund for high net worth and institutional investors. Its products include Drawbridge, a regtech solution that supports listed companies to manage their compliance; and Sell My Shares, an online share sales solution. The company was formerly known as Digital CC Limited and changed its name to DigitalX Limited in December 2015. DigitalX Limited was incorporated in 1988 and is based in West Perth, Australia.
Sector:Technology
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.digitalx.com
ISIN:AU000000DCC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
Price to Sales:4.74 
Price to Book:0.66 
Profit Margin:-0.41 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.9M 
Shares:1.475B 
Market Cap:23.9M 

TECHNICAL INDICATORS

MA5:0.023.1%
MA10:0.022.5%
MA20:0.026.2%
MA50:0.028.0%
MA100:0.021.2%
MA200:0.0215.4%
STO9:21.43
STO14:12.00 
RSI14:32.81 
WPR14:-88.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.026.8%
Week Low:0.021.9%
Month High:0.0232.7%
Month Low:0.0215.4%
Year High:0.03103.7%
Year Low:0.0122.7%
Volatility:32.32 

RECENT SPLITS

Date Ratio
15 May 20131-50