EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSL: DigitalX Limited

09 Oct 2025
LAST:

0.0336

CHANGE:
 0.00		OPEN:
0.0334		HIGH:
0.0336		ASK:
0.0000		VOLUME:
40K
CHG(%):
1.82		PREV:
0.0330		LOW:
0.0334		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.03340.03360.03340.033640K
08 Oct 250.03280.03300.03280.033040K
07 Oct 250.03520.03520.03500.03520
06 Oct 250.03740.03740.03620.037440K
02 Oct 250.03520.04000.03520.04006.8K
01 Oct 250.03280.03420.03280.03420
30 Sep 250.03300.03300.03280.03280
29 Sep 250.03340.03340.03320.033234
26 Sep 250.03080.03080.03080.0308130K
25 Sep 250.03340.03340.03320.0332130K

COMPANY PROFILE

Name:DigitalX Limited
About:DigitalX Limited provides blockchain product development in Australia. The company operates through Product Development and Asset Management segments. The Product Development segment provides consulting, technical due diligence, and design and development solutions to businesses. This segment also develops blockchain, RegTech, and FinTech products. The Asset Management segment operates digital assets portfolio under the DigitalX Fund and DigitalX BTC Fund for high net worth and institutional investors. Its products include Drawbridge, a regtech solution that supports listed companies to manage their compliance; and Sell My Shares, an online share sales solution. The company was formerly known as Digital CC Limited and changed its name to DigitalX Limited in December 2015. DigitalX Limited was incorporated in 1988 and is based in West Perth, Australia.
Sector:Technology
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.digitalx.com
ISIN:AU000000DCC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.03
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:30.43
STO14:30.43
RSI14:42.97
WPR14:-69.57
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.08
Year Low:0.02
Volatility:16.01

RECENT SPLITS

Date Ratio
15 May 20131-50