EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSO: SOTKAMO SILVER AB NAM.

30 Oct 2026
LAST:

0.2585

CHANGE:
 0.03		OPEN:
0.2935		HIGH:
0.2935		ASK:
0.0000		VOLUME:
0
CHG(%):
11.62		PREV:
0.2925		LOW:
0.2585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.29350.29350.25850.25850
29 Oct 260.29450.29450.29250.29250
28 Oct 260.29600.29600.29600.29600
27 Oct 260.28250.28250.28250.28250
26 Oct 260.28400.28400.28000.28000
23 Oct 260.34300.34300.30300.30300
22 Oct 260.34900.34900.34900.34900
20 Oct 260.34350.35000.34350.35000
19 Oct 260.35500.35500.35500.35500
16 Oct 260.36450.38450.36450.38450

PROFILE

Name:SOTKAMO SILVER AB NAM.
About:Sotkamo Silver AB, a mining and ore prospecting company, develops and utilises mineral deposits in the Kainuu region in Finland. The company primarily explores for silver, gold, lead, and zinc deposits. Its main project is the silver mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.
Sector:Basic Materials
Industry:Silver
Address:Nybrogatan 34, Stockholm, Sweden, 102 45
Website:https://www.silver.fi/en/
ISIN:SE0001057910
LEI:213800R2TQW1OZGYDX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
PEG Ratio:-0.05 
Price to Sales:0.22 
Price to Book:0.37 
Profit Margin:0.18 
Operating Margin:-0.01 
Return on Assets:0.22 
Return on Equity:0.35 
Revenue:393.4M 
EBITDA:68.3M 
Shares:322.07M 
Market Cap:83.25M 

TECHNICAL INDICATORS

MA5:0.289.1%
MA10:0.3221.9%
MA20:0.3534.1%
MA50:0.4056.4%
MA100:0.4054.0%
MA200:0.4157.8%
RSI14:24.65 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.30 
ATR:0.02 
Week High:0.3432.7%
Week Low:0.260.0%
Month High:0.4158.6%
Month Low:0.2657.8%
Year High:0.74185.1%
Year Low:0.07276.8%
Volatility:16.01