EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSO: SOTKAMO SILVER AB NAM.

30 Mar 2026
LAST:

0.3180

CHANGE:
 0.02		OPEN:
0.3180		HIGH:
0.3180		ASK:
0.0000		VOLUME:
0
CHG(%):
5.27		PREV:
0.3320		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.31800.31800.31800.31800
27 Mar 260.30550.31450.30550.31450
26 Mar 260.33000.33200.32850.332019.8K
25 Mar 260.34300.34300.34300.3430570
24 Mar 260.33000.33000.32950.32954.6K
23 Mar 260.29300.34150.28900.3415121.1K
20 Mar 260.30200.30200.30200.302030.2K
19 Mar 260.31800.31800.29800.30000
18 Mar 260.33950.34300.33950.34300
17 Mar 260.34000.34000.34000.34000

PROFILE

Name:SOTKAMO SILVER AB NAM.
About:Sotkamo Silver AB, a mining and ore prospecting company, develops and utilises mineral deposits in the Kainuu region in Finland. The company primarily explores for silver, gold, lead, and zinc deposits. Its main project is the silver mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.
Sector:Basic Materials
Industry:Silver
Address:Nybrogatan 34, Stockholm, Sweden, 102 45
Website:https://www.silver.fi/en/
ISIN:SE0001057910
LEI:213800R2TQW1OZGYDX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
PEG Ratio:-0.15 
Price to Sales:1.20 
Price to Book:0.16 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:38.23M 
EBITDA:10.04M 
Shares:322.07M 
Market Cap:102.42M 

TECHNICAL INDICATORS

MA5:0.334.4%
MA10:0.333.8%
MA20:0.3715.7%
MA50:0.4439.4%
MA100:0.2910.1%
MA200:0.1970.8%
STO9:33.72
STO14:12.95 
RSI14:34.78 
WPR14:-87.05 
MTM14:-0.06
ROC14:-0.16 
ATR:0.03 
Week High:0.347.9%
Week Low:0.2910.0%
Month High:0.4748.4%
Month Low:0.2970.8%
Year High:0.74131.8%
Year Low:0.05523.5%
Volatility:61.72