EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSO: SOTKAMO SILVER AB NAM.

04 Sep 2026
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.4690		LOW:
0.4650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.46500.46500.46500.46500
03 Sep 260.46900.46900.46900.46900
02 Sep 260.42650.42650.42650.42650
31 Aug 260.46750.47050.46750.470510.0K
28 Aug 260.47200.49500.47200.49500
27 Aug 260.46550.46550.46550.46550
26 Aug 260.47200.50400.47200.4770134.0K
25 Aug 260.48000.48000.47350.473514.0K
24 Aug 260.51800.51800.51800.51802.0K
21 Aug 260.45950.48750.45950.48750

PROFILE

Name:SOTKAMO SILVER AB NAM.
About:Sotkamo Silver AB, a mining and ore prospecting company, develops and utilises mineral deposits in the Kainuu region in Finland. The company primarily explores for silver, gold, lead, and zinc deposits. Its main project is the silver mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.
Sector:Basic Materials
Industry:Silver
Address:Nybrogatan 34, Stockholm, Sweden, 102 45
Website:https://www.silver.fi/en/
ISIN:SE0001057910
LEI:213800R2TQW1OZGYDX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
PEG Ratio:-0.12 
Price to Sales:0.42 
Price to Book:0.62 
Profit Margin:0.12 
Operating Margin:-0.01 
Return on Assets:0.19 
Return on Equity:0.24 
Revenue:393.4M 
EBITDA:68.3M 
Shares:322.07M 
Market Cap:149.76M 

TECHNICAL INDICATORS

MA5:0.470.0%
MA10:0.472.1%
MA20:0.454.4%
MA50:0.4016.7%
MA100:0.4113.2%
MA200:0.3531.0%
STO9:42.08
STO14:42.39
RSI14:56.54
WPR14:-57.61
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.506.5%
Week Low:0.439.0%
Month High:0.5211.4%
Month Low:0.3631.0%
Year High:0.7458.5%
Year Low:0.07583.8%
Volatility:44.05