EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSO: SOTKAMO SILVER AB NAM.

08 Oct 2025
LAST:

0.1584

CHANGE:
 0.07		OPEN:
0.0906		HIGH:
0.1584		ASK:
0.0000		VOLUME:
105K
CHG(%):
79.19		PREV:
0.0884		LOW:
0.0906		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.09060.15840.09060.1584105K
06 Oct 250.08840.08840.08840.088458K
02 Oct 250.08730.08730.06890.068958K
01 Oct 250.08600.08600.08600.08600
30 Sep 250.08780.08780.08780.08780
29 Sep 250.08040.08040.08040.080458K
26 Sep 250.07500.07500.07500.075058K
25 Sep 250.07700.09900.07700.099058K
24 Sep 250.07800.07800.07800.07801.3K
23 Sep 250.07700.07700.07700.07701.3K

COMPANY PROFILE

Name:SOTKAMO SILVER AB NAM.
About:Sotkamo Silver AB, a mining and ore prospecting company, develops and utilises mineral deposits in the Kainuu region in Finland. The company primarily explores for silver, gold, lead, and zinc deposits. Its main project is the silver mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.
Sector:Basic Materials
Industry:Silver
Address:Nybrogatan 34, Stockholm, Sweden, 102 45
Website:https://www.silver.fi/en/
ISIN:SE0001057910
LEI:213800R2TQW1OZGYDX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.09
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:72.88
MTM14:0.08
ROC14:0.97
ATR:0.01
Week High:0.16
Week Low:0.07
Month High:0.16
Month Low:0.07
Year High:0.16
Year Low:0.05
Volatility:66.82