EODData

FRA, VTCB: Vtech Holdings Limited

09 Oct 2025
LAST:

6.800

CHANGE:
 0.05
OPEN:
6.800
HIGH:
6.800
ASK:
0.000
VOLUME:
550
CHG(%):
0.74
PREV:
6.750
LOW:
6.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 256.8006.8006.8006.800550
08 Oct 256.7506.7506.7506.750550
07 Oct 256.7006.7006.7006.700550
06 Oct 256.6506.6506.6506.650550
02 Oct 256.7006.7006.7006.700550
01 Oct 256.7006.7006.7006.7000
30 Sep 256.6506.6506.6506.6500
29 Sep 256.6006.6006.6006.600550
26 Sep 256.7006.7006.7006.700550
25 Sep 256.7506.7506.7506.750550

COMPANY PROFILE

Name:Vtech Holdings Limited
About:Vtech Holdings Limited, together with its subsidiaries, designs, manufactures, and distributes electronic products in Hong Kong, North America, Europe, the Asia Pacific, and internationally. The company offers electronic learning toys for infancy through toddler, and preschool under the Vtech and LeapFrog brands; platform products, including motion-based learning system, smartwatches, interactive reading systems, learning globe, educational tablets, activity desks, and handheld communication devices, as well as educational and fun apps and games. It also provides telecommunication products, such as residential, commercial, and smart phones under the Vtech, Gigaset, snom, AT&T brands; and other telecommunication products, including baby monitors, handsets, and integrated access devices. In addition, the company offers contract manufacturing services for customers in the areas of professional audio equipment, hearables, Internet of Things, and medical and health products. Further, it provides property holding, and group financing and procurement services; develops broadband connectivity software; manufactures consumer electronic products; sells telecommunication and electronic products; and manufactures and sells plastic products. The company was founded in 1976 and is headquartered in Tai Po, Hong Kong.
Sector:Technology
Industry:Communication Equipment
Address:Tai Ping Industrial Centre, Tai Po, Hong Kong
Website:https://www.vtech.com
ISIN:BMG9400S1329
LEI:549300BL8F2PYPFIBW93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.55
DivYield:0.09
Div/Share:0.61
Price to Book:3.10
Price to Sales:0.79
EBITDA:220.3M
Shares:252.8M
Market Cap:1.719B

TECHNICAL INDICATORS

MA5:6.72
MA10:6.70
MA20:6.71
MA50:6.66
MA100:6.35
MA200:6.29
STO9:100.00
STO14:66.67
RSI14:58.82
WPR14:-33.33
MTM14:0.05
ROC14:0.01
ATR:0.06
Week High:6.80
Week Low:6.65
Month High:6.90
Month Low:6.50
Year High:7.12
Year Low:5.16
Volatility:18.30