EODData

MEMBERSHIP REGISTER LOG IN

FRA, VTFN: Vitrolife AB (publ)

08 Oct 2025
LAST:

12.49

CHANGE:
 0.13		OPEN:
12.37		HIGH:
12.49		ASK:
0.00		VOLUME:
35
CHG(%):
1.05		PREV:
12.36		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2512.3712.4912.3712.4935
07 Oct 2512.5312.5312.3612.3635
06 Oct 2512.2212.5512.2212.5535
02 Oct 2512.0812.1012.0812.1035
01 Oct 2511.4912.0511.4912.050
30 Sep 2511.4911.5111.4911.510
29 Sep 2511.5111.5111.5011.50200
26 Sep 2511.4111.4611.4111.46200
25 Sep 2511.2811.3911.2811.39200
24 Sep 2511.4411.4411.4411.44200

COMPANY PROFILE

Name:Vitrolife AB (publ)
About:Vitrolife AB (publ) provides assisted reproduction products in Europe, the Middle East, Africa, Asia-Pacific, and the Americas. It offers sperm processing, oocyte retrieval needles, micromanipulation pipettes, time-lapse systems, and evaluation tools, laser and imaging systems, IVF media and oil, embryo transfer, cryopreservation, and genomics kits. The company also provides eWitness and Labware products, such as dishes, pipettes, tubes, and VitroTemp. Vitrolife AB (publ) was incorporated in 1989 and is based in Gothenburg, Sweden.
Sector:Healthcare
Address:Gustaf Werners gata 2, Gothenburg, Sweden, 421 32
Website:https://www.vitrolife.com
ISIN:SE0011205202
LEI:5493001WDZMONMSPPR49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.00
DivYield:0.09
Div/Share:1.10
Price to Book:1.35
Price to Sales:0.48
EBITDA:1.073B
Shares:135.45M
Market Cap:1.692B

TECHNICAL INDICATORS

MA5:12.31
MA10:11.89
MA20:11.93
MA50:12.02
MA100:12.53
MA200:14.40
STO9:94.83
STO14:94.83
RSI14:55.93
WPR14:-5.17
MTM14:0.64
ROC14:0.05
ATR:0.20
Week High:12.55
Week Low:11.49
Month High:12.70
Month Low:11.28
Year High:21.39
Year Low:11.28
Volatility:13.61

RECENT SPLITS

Date Ratio
17 May 20185-1