EODData

FRA, VTM: Altius Minerals Corporation

17 Jul 2026
LAST:

34.36

CHANGE:
 0.08
OPEN:
35.24
HIGH:
35.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
34.28
LOW:
34.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2635.2435.2434.3634.360
16 Jul 2634.2834.2834.2834.280
15 Jul 2638.0438.0438.0438.040
14 Jul 2637.8637.8637.8637.860
13 Jul 2638.2838.2838.1838.180
10 Jul 2637.8439.1437.8439.140
09 Jul 2636.9636.9636.9636.960
08 Jul 2637.2837.2837.0837.080
07 Jul 2638.6238.8038.6238.8015
06 Jul 2639.3439.3439.3439.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.55 
PEG Ratio:-0.16 
Price to Sales:40.93 
Price to Book:2.49 
Profit Margin:0.63 
Operating Margin:0.34 
Return on Assets:0.29 
Return on Equity:0.33 
Revenue:31.07M 
EBITDA:23.93M 

TECHNICAL INDICATORS

MA5:36.546.4%
MA10:37.408.9%
MA20:37.438.9%
MA50:35.473.2%
MA100:32.605.4%
STO9:1.65 
STO14:1.45 
RSI14:44.20
WPR14:-98.55 
MTM14:-1.04
ROC14:-0.03 
ATR:1.23 
Week High:39.1413.9%
Week Low:34.280.2%
Month High:39.8015.8%
Month Low:34.28
Volatility:26.43 

RECENT SPLITS

Date Ratio
24 Feb 20201-5

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
19 Mar 2026$0.06
28 Nov 2025$0.06
29 Aug 2025$0.06
30 May 2025$0.06
19 Mar 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
15 Mar 2024$0.05