EODData

FRA, VTM: Altius Minerals Corporation

04 Sep 2026
LAST:

39.62

CHANGE:
 0.34
OPEN:
39.22
HIGH:
39.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.87
PREV:
39.28
LOW:
39.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2639.2239.6239.2239.620
03 Sep 2639.2839.2839.2839.280
02 Sep 2638.0438.0438.0438.040
31 Aug 2640.3040.3039.6039.600
27 Aug 2640.3241.7040.3241.700
26 Aug 2641.0441.0441.0441.040
25 Aug 2639.7439.7439.7439.740
24 Aug 2639.2839.2839.2839.280
21 Aug 2638.6239.7838.6239.780
20 Aug 2638.1238.1238.1238.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.88 
PEG Ratio:-0.16 
Price to Sales:45.07 
Price to Book:2.63 
Profit Margin:0.63 
Operating Margin:0.45 
Return on Assets:0.29 
Return on Equity:0.33 
Revenue:31.29M 
EBITDA:23.93M 

TECHNICAL INDICATORS

MA5:39.650.1%
MA10:39.620.0%
MA20:38.762.2%
MA50:37.615.4%
MA100:35.4311.8%
STO9:43.17
STO14:48.26
RSI14:54.72
WPR14:-51.74
MTM14:0.54
ROC14:0.01 
ATR:0.94 
Week High:40.301.7%
Week Low:38.044.2%
Month High:41.705.2%
Month Low:35.34
Volatility:9.94 

RECENT SPLITS

Date Ratio
24 Feb 20201-5

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
19 Mar 2026$0.06
28 Nov 2025$0.06
29 Aug 2025$0.06
30 May 2025$0.06
19 Mar 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
15 Mar 2024$0.05