EODData

MEMBERSHIP REGISTER LOG IN

FRA, VTM: Altius Minerals Corporation

10 Apr 2026
LAST:

31.54

CHANGE:
 0.28		OPEN:
31.42		HIGH:
31.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
31.82		LOW:
31.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2631.4231.5431.4231.540
09 Apr 2631.8431.8431.8231.820
08 Apr 2631.4632.0831.4632.080
07 Apr 2631.8831.8831.6031.801
02 Apr 2631.4032.5531.4032.550
01 Apr 2629.9531.7029.9531.700
31 Mar 2628.8530.3528.8530.350
30 Mar 2628.8029.0528.8029.050
27 Mar 2627.9029.4527.9029.455
26 Mar 2628.4028.4027.9027.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
PEG Ratio:0.00 
Price to Sales:22.82 
Price to Book:2.20 
Profit Margin:7.03 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.49 
Revenue:31.93M 
EBITDA:16.34M 

TECHNICAL INDICATORS

MA5:31.961.3%
MA10:30.822.3%
MA20:29.198.0%
MA50:28.5410.5%
STO9:71.14
STO14:85.26 
RSI14:68.07 
WPR14:-14.74 
MTM14:5.84
ROC14:0.23 
ATR:0.99 
Week High:32.081.7%
Week Low:31.420.4%
Month High:32.553.2%
Month Low:25.55
Volatility:22.71 

RECENT SPLITS

Date Ratio
24 Feb 20201-5

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.06
28 Nov 2025$0.06
29 Aug 2025$0.06
30 May 2025$0.06
19 Mar 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
15 Mar 2024$0.05
29 Nov 2023$0.05