EODData

MEMBERSHIP REGISTER LOG IN

FRA, VTY: Verint Systems Inc

08 Oct 2025
LAST:

17.20

CHANGE:
 0.10		OPEN:
16.80		HIGH:
17.20		ASK:
0.00		VOLUME:
200
CHG(%):
0.58		PREV:
17.10		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2516.8017.2016.8017.20200
07 Oct 2516.7017.1016.7017.10200
06 Oct 2516.7017.3016.7017.00200
02 Oct 2516.6017.1016.6017.10200
01 Oct 2516.5017.0016.5017.00200
30 Sep 2516.6017.0016.6017.000
29 Sep 2516.7017.0016.7017.00200
26 Sep 2516.7017.1016.7017.10200
25 Sep 2517.0017.1017.0017.10200
24 Sep 2516.5016.5016.5016.50200

COMPANY PROFILE

Name:Verint Systems Inc
About:Verint Systems Inc. provides customer engagement solutions worldwide. The company offers Verint Open Platform to help brands enhance customer experience automation across various touchpoints between their organization and their customers in the contact center, back office, branch, websites, and mobile apps, as well as artificial intelligence (AI) powered bots to deliver AI business outcomes across the enterprise. Its Verint Open Platform delivers a range of capabilities for contact centers, branches, back offices, web sites, and the CX function, such as customer self-service, agent copilot bots, business analytics, workforce engagement, voice of customer/employee, and channels and desktop. The company also offers cloud operations, customer success, consulting and value, managed, implementation, education and training, and support services. The company serves financial service, healthcare, utilities, and technology industries, as well as government, large enterprises, and SMB organizations through its direct sales teams and indirect channels. Verint Systems Inc. was incorporated in 1994 and is headquartered in Melville, New York.
Sector:Technology
Address:225 Broadhollow Road, Melville, NY, United States, 11747
Website:https://www.verint.com
ISIN:US92343X1000
LEI:549300KEQJS5FRVUCO94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.74
Price to Book:1.36
Price to Sales:1.18
EBITDA:117.34M
Shares:60.31M
Market Cap:1.037B

TECHNICAL INDICATORS

MA5:17.08
MA10:17.01
MA20:16.96
MA50:17.10
MA100:16.71
MA200:18.46
STO9:66.67
STO14:87.50
RSI14:66.67
MTM14:0.20
ROC14:0.01
ATR:0.45
Week High:17.30
Week Low:16.50
Month High:17.30
Month Low:16.50
Year High:30.19
Year Low:12.23
Volatility:4.38