EODData

MEMBERSHIP REGISTER LOG IN

FRA, VTZ: SAF Tehnika A/S

08 Oct 2025
LAST:

5.440

CHANGE:
 0.06		OPEN:
5.440		HIGH:
5.440		ASK:
0.000		VOLUME:
200
CHG(%):
1.09		PREV:
5.500		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 255.4405.4405.4405.440200
06 Oct 255.5005.5005.5005.500200
02 Oct 255.6205.6205.6205.620200
01 Oct 255.4805.4805.4805.4800
30 Sep 255.4005.4005.4005.400200
29 Sep 256.1606.1606.1606.160200
26 Sep 255.5005.5005.5005.50079
25 Sep 255.5005.5005.5005.50079
24 Sep 255.4805.4805.4805.48079
23 Sep 255.4805.4805.4805.48079

COMPANY PROFILE

Name:SAF Tehnika A/S
About:SAF Tehnika A/S designs, develops, manufactures, and distributes digital microwave transmission equipment in Latvia and internationally. The company offers CFIP products, such as Phoenix, a split mount (IDU+ODU) PhoeniX hybrid radio system with gigabit ethernet and E1 or ASI interfaces; Lumina, a full outdoor radio with gigabit ethernet traffic interface; and Marathon, a FIDU low frequency low-capacity system for industrial applications, energy companies, and rural telecom use. It provides SAF products, including Integra, an ethernet microwave radio; Spectrum Compact, a measurement tool for radio engineer; and Aranet, an environmental monitoring solution. In addition, the company sells antennas, cables, SAF renamed products, and accessories purchased from other suppliers. Further, it provides wireless sensor network solutions for environmental monitoring. It serves mobile network operators; and data service providers, such as internet service providers and telecommunications companies, as well as state institutions and private companies. SAF Tehnika A/S was incorporated in 1999 and is based in Riga, Latvia.
Sector:Technology
Industry:Communication Equipment
Address:Ganibu dambis 24a, Riga, Latvia, 1005
Website:https://www.saftehnika.com
ISIN:LV0000101129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.49
MA10:5.56
MA20:5.49
MA50:5.53
MA100:5.60
MA200:5.72
STO9:5.26
STO14:7.69
RSI14:50.00
WPR14:-92.31
ATR:0.14
Week High:5.62
Week Low:5.44
Month High:6.16
Month Low:5.38
Year High:6.94
Year Low:4.84
Volatility:21.89