EODData

MEMBERSHIP REGISTER LOG IN

FRA, VU1: Aura Energy Limited

30 Oct 2026
LAST:

0.0357

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
10.08		PREV:
0.0397		LOW:
0.0357		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.03950.03950.03570.03570
29 Oct 260.03970.03970.03970.03970
28 Oct 260.03970.03970.03970.03970
27 Oct 260.03790.03790.03790.03790
23 Oct 260.03630.03630.03630.03630
22 Oct 260.03860.03860.03860.03860
20 Oct 260.03850.03850.03850.03850
19 Oct 260.04010.04010.04010.04010
16 Oct 260.04190.04190.04190.04190
15 Oct 260.03890.03890.03890.03890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Price to Book:0.82 
Return on Assets:-0.11 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.046.2%
MA10:0.048.4%
MA20:0.0424.1%
MA50:0.0550.4%
MA100:0.0656.6%
RSI14:25.24 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.32 
ATR:0.00 
Week High:0.0411.2%
Week Low:0.040.0%
Month High:0.0790.2%
Month Low:0.04
Volatility:24.43 

RECENT SPLITS

Date Ratio
23 Mar 20211-13
19 Mar 20211-13