EODData

FRA, VU1: Aura Energy Limited

05 Feb 2026
LAST:

0.1030

CHANGE:
 0.01
OPEN:
0.1030
HIGH:
0.1030
ASK:
0.0000
VOLUME:
9.4K
CHG(%):
8.04
PREV:
0.1120
LOW:
0.1030
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.10300.10300.10300.10309.4K
04 Feb 260.11200.11200.11200.11209.4K
03 Feb 260.11800.11800.11800.11809.4K
29 Jan 260.13500.13500.13000.13009.4K
28 Jan 260.12800.12800.12800.1280500
27 Jan 260.12500.12500.12500.1250500
26 Jan 260.12400.12400.12400.1240500
23 Jan 260.12200.12200.12200.1220500
22 Jan 260.10500.10500.10500.1050500
21 Jan 260.10200.10200.10200.1020500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.20 
Price to Book:2.36 
Return on Assets:-0.14 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.1214.8%
MA10:0.1213.5%
MA20:0.115.8%
STO14:5.88 
RSI14:51.09
WPR14:-93.10 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1431.1%
Week Low:0.100.0%
Month High:0.1431.1%
Month Low:0.10

RECENT SPLITS

Date Ratio
23 Mar 20211-13
19 Mar 20211-13