EODData

FRA, VU1: Aura Energy Limited

08 Jul 2026
LAST:

0.0559

CHANGE:
 0.00
OPEN:
0.0559
HIGH:
0.0559
ASK:
0.0000
VOLUME:
0
CHG(%):
2.95
PREV:
0.0543
LOW:
0.0559
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.05590.05590.05590.05590
07 Jul 260.05430.05430.05430.05430
06 Jul 260.05180.05180.05180.05180
03 Jul 260.05410.05410.05180.05180
02 Jul 260.05410.05410.05400.05400
01 Jul 260.05400.05400.05400.05400
30 Jun 260.05380.05380.05380.05380
29 Jun 260.05400.05400.05400.05400
25 Jun 260.05270.05270.05270.05270
24 Jun 260.05430.05430.05430.05430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.20 
Price to Book:2.36 
Return on Assets:-0.14 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.054.3%
MA10:0.054.1%
MA20:0.062.3%
MA50:0.0716.8%
MA100:0.0724.7%
STO9:100.00 
STO14:26.28
RSI14:41.13
WPR14:-73.72
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.060.0%
Week Low:0.057.9%
Month High:0.0722.4%
Month Low:0.05
Volatility:92.09 

RECENT SPLITS

Date Ratio
23 Mar 20211-13
19 Mar 20211-13