EODData

MEMBERSHIP REGISTER LOG IN

FRA, VU1: Aura Energy Limited

10 Sep 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.17		PREV:
0.0601		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.06000.06000.06000.06000
09 Sep 260.06650.06650.06010.06010
08 Sep 260.06480.06480.06480.06480
07 Sep 260.07780.07780.07780.07780
04 Sep 260.06180.06180.06180.06180
03 Sep 260.06150.06150.06150.06150
02 Sep 260.06140.06140.06140.06140
31 Aug 260.06160.06160.06160.06160
28 Aug 260.06460.06460.06460.06460
27 Aug 260.06600.06600.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
Price to Book:1.56 
Return on Assets:-0.11 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.068.2%
MA10:0.066.7%
MA20:0.063.7%
MA50:0.062.7%
MA100:0.066.5%
STO14:11.44 
RSI14:49.40
WPR14:-88.56 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0829.7%
Week Low:0.060.0%
Month High:0.0829.7%
Month Low:0.06
Volatility:7.14 

RECENT SPLITS

Date Ratio
23 Mar 20211-13
19 Mar 20211-13