EODData

MEMBERSHIP REGISTER LOG IN

FRA, VU70: Doseology Sciences Inc.

05 Aug 2026
LAST:

0.0905

CHANGE:
 0.00		OPEN:
0.0905		HIGH:
0.0905		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0905		LOW:
0.0905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.09050.09050.09050.09050
04 Aug 260.09050.09050.09050.09050
03 Aug 260.09050.09050.09050.09050
31 Jul 260.09100.09100.09100.09100
30 Jul 260.09150.09150.09150.09150
29 Jul 260.09150.09150.09150.09150
28 Jul 260.09150.09150.09150.09150
27 Jul 260.09150.09150.09150.09150
24 Jul 260.10500.10500.10500.10500
23 Jul 260.06350.06350.06350.06350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
PEG Ratio:-0.02 
Price to Sales:22.09 
Price to Book:1.21 
Profit Margin:0.44 
Operating Margin:-11.08 
Return on Assets:-0.30 
Return on Equity:-0.32 
Revenue:42.6K 

TECHNICAL INDICATORS

MA5:0.090.3%
MA10:0.090.9%
MA20:0.0810.1%
MA50:0.1121.1%
MA100:0.21132.5%
STO14:65.06
RSI14:74.11 
WPR14:-34.94
MTM14:0.03
ROC14:0.43 
ATR:0.00 
Week High:0.091.1%
Week Low:0.090.0%
Month High:0.1121.5%
Month Low:0.06
Volatility:304.96 

RECENT SPLITS

Date Ratio
16 Feb 20241-10