EODData

MEMBERSHIP REGISTER LOG IN

FRA, VU70: Doseology Sciences Inc.

31 Mar 2026
LAST:

0.3160

CHANGE:
 0.00		OPEN:
0.3160		HIGH:
0.3160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.3140		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.31600.31600.31600.31600
30 Mar 260.31400.31400.31400.31400
27 Mar 260.30800.30800.30800.30800
26 Mar 260.30800.30800.30800.3080288
25 Mar 260.34600.34600.34600.3460288
24 Mar 260.34800.34800.34800.3480288
23 Mar 260.39800.39800.39800.3980288
20 Mar 260.41200.41200.41200.4120288
19 Mar 260.41600.41600.41600.41600
18 Mar 260.31800.31800.31800.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.52 
PEG Ratio:-0.03 
Price to Sales:146.82 
Price to Book:2.15 
Profit Margin:0.44 
Operating Margin:-11.08 
Return on Assets:-0.30 
Return on Equity:-0.32 
Revenue:26.4K 

TECHNICAL INDICATORS

MA5:0.320.8%
MA10:0.3510.3%
MA20:0.3718.2%
MA50:0.3924.9%
STO9:7.41 
STO14:7.87 
RSI14:45.48
WPR14:-92.13 
MTM14:-0.11
ROC14:-0.27 
ATR:0.05 
Week High:0.3510.1%
Week Low:0.312.6%
Month High:0.4851.9%
Month Low:0.30
Volatility:27.80 

RECENT SPLITS

Date Ratio
16 Feb 20241-10