EODData

MEMBERSHIP REGISTER LOG IN

FRA, VU70: Doseology Sciences Inc.

06 Feb 2026
LAST:

0.5150

CHANGE:
 0.02		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
288
CHG(%):
2.83		PREV:
0.5300		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.51500.51500.51500.5150288
05 Feb 260.53000.53000.53000.5300288
04 Feb 260.49600.49600.49600.4960288
03 Feb 260.46600.46600.46600.466010
02 Feb 260.46000.46000.46000.460010
30 Jan 260.46600.46600.46600.466010
29 Jan 260.46200.46200.46200.462010
28 Jan 260.35200.35200.35200.352010
27 Jan 260.32600.32600.32600.326010
26 Jan 260.40200.40200.40200.402010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.52 
PEG Ratio:-0.03 
Price to Sales:146.82 
Price to Book:2.15 
Profit Margin:0.44 
Operating Margin:-11.08 
Return on Assets:-0.30 
Return on Equity:-0.32 
Revenue:26.4K 

TECHNICAL INDICATORS

MA5:0.494.4%
MA10:0.4515.1%
MA20:0.4417.8%
STO9:92.65 
STO14:92.65 
RSI14:57.20
WPR14:-7.35 
MTM14:0.06
ROC14:0.12 
ATR:0.03 
Week High:0.532.9%
Week Low:0.4612.0%
Month High:0.532.9%
Month Low:0.33

RECENT SPLITS

Date Ratio
16 Feb 20241-10