EODData

MEMBERSHIP REGISTER LOG IN

FRA, VU70: Doseology Sciences Inc.

05 Nov 2026
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0245		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.02450.02450.02450.02450
03 Nov 260.02450.02450.02450.02450
02 Nov 260.02450.02450.02450.02450
30 Oct 260.02450.02450.02450.02450
29 Oct 260.03450.03450.03450.03450
28 Oct 260.03450.03450.03450.03450
27 Oct 260.04700.04700.04700.04700
23 Oct 260.03400.03400.03400.03400
22 Oct 260.04600.04600.04600.04600
21 Oct 260.04600.04600.04600.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:4.66 
Price to Book:0.27 
Profit Margin:0.44 
Operating Margin:-11.08 
Return on Assets:-0.30 
Return on Equity:-0.32 
Revenue:42.6K 

TECHNICAL INDICATORS

MA5:0.038.2%
MA10:0.0338.8%
MA20:0.0454.7%
MA50:0.06156.7%
MA100:0.07202.9%
MA200:0.21747.8%
RSI14:35.62 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.0340.8%
Week Low:0.020.0%
Month High:0.06134.7%
Month Low:0.02747.8%
Volatility:198.68 

RECENT SPLITS

Date Ratio
16 Feb 20241-10