FRA, VUDP End of Day and Historical Stock Data [Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF

23 Oct 2026

LAST: 4.834	CHANGE: 0.00	OPEN: 4.836	HIGH: 4.837	ASK: 0.000	VOLUME: 0
LAST: 4.834	CHG(%): 0.03	PREV: 4.832	LOW: 4.834	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.836	4.837	4.834	4.834
22 Oct 26	4.827	4.833	4.826	4.832
21 Oct 26	4.824	4.825	4.823	4.824
20 Oct 26	4.826	4.827	4.824	4.825
19 Oct 26	4.828	4.829	4.823	4.823
16 Oct 26	4.823	4.828	4.823	4.825
15 Oct 26	4.826	4.830	4.823	4.823
13 Oct 26	4.838	4.838	4.833	4.834
12 Oct 26	4.838	4.838	4.834	4.834
09 Oct 26	4.836	4.837	4.833	4.833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.834