FRA, VUDP End of Day and Historical Stock Data [Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF

22 May 2026

LAST: 4.903	CHANGE: 0.00	OPEN: 4.906	HIGH: 4.909	ASK: 0.000	VOLUME: 0
LAST: 4.903	CHG(%): 0.01	PREV: 4.903	LOW: 4.901	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	4.906	4.909	4.901	4.903
21 May 26	4.908	4.909	4.903	4.903
20 May 26	4.921	4.924	4.921	4.924
19 May 26	4.924	4.924	4.916	4.916
18 May 26	4.920	4.925	4.920	4.920
15 May 26	4.924	4.926	4.921	4.921
14 May 26	4.933	4.934	4.929	4.929
13 May 26	4.931	4.931	4.920	4.920
12 May 26	4.931	4.932	4.928	4.928
11 May 26	4.935	4.936	4.933	4.933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.903