EODData

MEMBERSHIP REGISTER LOG IN

FRA, VUL: Vulcan Energy Resources Limited

06 Nov 2026
LAST:

0.7150

CHANGE:
 0.04		OPEN:
0.6830		HIGH:
0.7150		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
4.67		PREV:
0.7500		LOW:
0.6830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.68300.71500.68300.71504.4K
05 Nov 260.76050.79600.75000.750026.9K
04 Nov 260.65400.67500.65400.675026.9K
03 Nov 260.66450.68000.66000.680020.0K
02 Nov 260.69500.70500.69150.700025.7K
30 Oct 260.73450.73650.71500.71900
29 Oct 260.83700.83700.81100.81100
28 Oct 260.83750.88450.83750.85600
27 Oct 260.75850.76450.75000.76450
26 Oct 260.73450.76350.73450.75000

PROFILE

Name:Vulcan Energy Resources Limited
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
ISIN:AU0000066086
LEI:8945006OYFHQ9HE4XE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
Forward P/E:-11.97 
PEG Ratio:-11.97 
Price to Sales:62.67 
Price to Book:0.50 
Profit Margin:0.60 
Operating Margin:-14.08 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:5.49M 
Shares:234.43M 
Market Cap:167.62M 

TECHNICAL INDICATORS

MA5:0.701.6%
MA10:0.743.8%
MA20:0.754.6%
MA50:1.1358.7%
MA100:1.47106.0%
MA200:1.87160.9%
STO9:19.09 
STO14:25.00
RSI14:48.66
WPR14:-71.39
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:0.8011.3%
Week Low:0.659.3%
Month High:1.0648.0%
Month Low:0.65160.9%
Year High:3.83435.7%
Year Low:0.659.3%