EODData

MEMBERSHIP REGISTER LOG IN

FRA, VUL: VULCAN ENERGY RESOURCES

12 Dec 2025
LAST:

2.348

CHANGE:
 0.11		OPEN:
2.280		HIGH:
2.394		ASK:
0.000		VOLUME:
69.1K
CHG(%):
4.82		PREV:
2.240		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.2802.3942.2702.34869.1K
11 Dec 252.2362.2762.2262.24053.5K
10 Dec 252.2902.3302.2862.33038.3K
09 Dec 252.3362.3362.2882.33251.0K
08 Dec 252.5002.5002.3942.40681.7K
05 Dec 252.5602.5802.5382.58081.2K
04 Dec 252.5002.5982.4462.446620.7K
02 Dec 253.4563.4562.6442.644118.0K
01 Dec 253.3823.4383.3523.4126.7K
28 Nov 253.3903.4443.3903.408660

PROFILE

Name:VULCAN ENERGY RESOURCES
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
ISIN:AU0000066086
LEI:8945006OYFHQ9HE4XE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.70 
Forward P/E:-4.19 
Price to Sales:42.51 
Price to Book:2.43 
Profit Margin:-2.55 
Operating Margin:-7.76 
Return on Assets:-0.10 
Return on Equity:-0.17 
Revenue:21.04M 
Shares:234.43M 
Market Cap:550.44M 

TECHNICAL INDICATORS

MA5:2.330.7%
MA10:2.6111.4%
MA20:3.0329.3%
MA50:3.4044.8%
MA100:2.8722.1%
MA200:2.6412.4%
STO9:8.88 
STO14:8.48 
RSI14:29.26 
WPR14:-91.52 
MTM14:-0.87
ROC14:-0.27 
ATR:0.17 
Week High:2.589.9%
Week Low:2.235.5%
Month High:3.8061.8%
Month Low:2.2312.4%
Year High:4.1576.5%
Year Low:1.9620.1%
Volatility:10.10