FRA, VUSA End of Day and Historical Stock Data []

09 Oct 2025

LAST: 110.1	CHANGE: 0.03	OPEN: 110.2	HIGH: 110.4	ASK: 0.0	VOLUME: 7
LAST: 110.1	CHG(%): 0.02	PREV: 110.1	LOW: 110.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	110.2	110.4	110.1	110.1	7
08 Oct 25	109.6	110.3	109.5	110.1	160
07 Oct 25	109.2	109.6	108.9	108.9	0
06 Oct 25	108.8	109.5	108.8	109.1	45
02 Oct 25	108.5	108.6	108.3	108.5	0
01 Oct 25	106.8	108.3	106.8	108.3	0
30 Sep 25	107.2	107.5	107.1	107.1	0
29 Sep 25	107.6	108.0	107.4	107.4	0
26 Sep 25	107.4	107.7	107.0	107.5	540
25 Sep 25	107.1	107.4	106.5	107.4	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.1