EODData

MEMBERSHIP REGISTER LOG IN

FRA, VV0: Edison Lithium Corp.

08 Jul 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0200		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.02700.02700.02400.02400
07 Jul 260.02000.02000.02000.02000
06 Jul 260.02000.02000.02000.02000
03 Jul 260.02000.03300.02000.03300
02 Jul 260.02000.02000.02000.02000
30 Jun 260.02000.02000.02000.02000
29 Jun 260.02000.03200.02000.03200
25 Jun 260.02000.02000.02000.02000
24 Jun 260.02000.02000.02000.02000
23 Jun 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:0.12 
Return on Assets:-0.07 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.024.8%
MA20:0.036.7%
MA50:0.0447.9%
MA100:0.0483.8%
STO9:30.77
STO14:52.63
RSI14:41.67
WPR14:-47.37
MTM14:0.01
ROC14:0.71 
ATR:0.01 
Week High:0.0337.5%
Week Low:0.0220.0%
Month High:0.08245.8%
Month Low:0.01
Volatility:272.32 

RECENT SPLITS

Date Ratio
01 Aug 20231-8
27 Sep 20171-4