EODData

MEMBERSHIP REGISTER LOG IN

FRA, VV0: Edison Lithium Corp.

27 Mar 2026
LAST:

0.0100

CHANGE:
 0.03		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
75.00		PREV:
0.0400		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01000.01000.01000.01000
26 Mar 260.04000.04000.04000.040010.0K
25 Mar 260.04000.04950.04000.049510.0K
24 Mar 260.04000.05000.04000.050010.0K
23 Mar 260.04000.04650.04000.046510.0K
20 Mar 260.04000.05000.04000.050010.0K
19 Mar 260.02200.05000.02200.05000
18 Mar 260.04000.09200.04000.05700
17 Mar 260.04000.05650.04000.05650
16 Mar 260.04000.05050.04000.05050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:0.12 
Return on Assets:-0.07 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.04292.0%
MA10:0.05360.0%
MA20:0.06462.0%
MA50:0.05433.0%
RSI14:20.10 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.84 
ATR:0.02 
Week High:0.05400.0%
Week Low:0.010.0%
Month High:0.121,100.0%
Month Low:0.01
Volatility:264.06 

RECENT SPLITS

Date Ratio
01 Aug 20231-8
27 Sep 20171-4