EODData

MEMBERSHIP REGISTER LOG IN

FRA, VV5: Vext Science Inc

09 Oct 2025
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.2180		HIGH:
0.2180		ASK:
0.0000		VOLUME:
25.8K
CHG(%):
1.89		PREV:
0.2120		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.21800.21800.21600.216025.8K
08 Oct 250.20800.21200.20800.212025.8K
07 Oct 250.22200.22200.22200.22200
06 Oct 250.22000.22000.22000.220025.8K
02 Oct 250.21400.21400.21000.210025.8K
01 Oct 250.21600.21600.21000.21000
30 Sep 250.21600.21600.21600.21600
29 Sep 250.20200.20200.20000.200025.8K
26 Sep 250.20200.20200.19600.196025.8K
25 Sep 250.20600.20600.20600.206025.8K

COMPANY PROFILE

Name:Vext Science Inc
About:Vext Science, Inc., through its subsidiaries, provides integrated agricultural technology, services, and property management services in the cannabis industry in the United States. It owns and manages cultivation facilities, manufacturing units, and dispensaries; and involves in the cultivation, extraction, manufacture, and sale of THC and CBD cartridges, concentrates, and edibles. The company also engages in the retail dispensary activities; and wholesale distribution of cannabis THC and hemp CBD products under the Vapen, Pure Touch, Appalachian Pharm, Herbal Wellness, and Revibe brands. In addition, it provides management, advisory, cultivation, non-cannabis products, and dispensary services to entities in the cannabis field through operations agreements and direct sales. The company was formerly known as Vapen MJ Ventures Corporation and changed its name to Vext Science, Inc. in November 2019. Vext Science, Inc. was incorporated in 2015 and is headquartered in Phoenix, Arizona.
Sector:Healthcare
Address:4152 North, Phoenix, AZ, United States, 85019
Website:https://www.vextscience.com
ISIN:CA9255401064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.21
MA20:0.19
MA50:0.17
MA100:0.13
MA200:0.11
STO9:76.92
STO14:87.50
RSI14:73.20
WPR14:-12.50
MTM14:0.04
ROC14:0.24
ATR:0.01
Week High:0.22
Week Low:0.21
Month High:0.22
Month Low:0.17
Year High:0.22
Year Low:0.06
Volatility:27.73