EODData

FRA, VVDH: Veolia Environnement S.A

30 Mar 2026
LAST:

15.80

CHANGE:
 0.10
OPEN:
15.60
HIGH:
15.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
15.90
LOW:
15.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2615.6015.8015.6015.800
27 Mar 2615.9015.9015.9015.900
26 Mar 2615.8015.8015.8015.80660
25 Mar 2615.8015.8015.8015.80660
24 Mar 2615.5015.5015.5015.50660
23 Mar 2614.9014.9014.9014.90660
20 Mar 2615.5015.5015.5015.50660
19 Mar 2615.8015.8015.8015.800
18 Mar 2616.6016.6016.6016.600
17 Mar 2616.2016.2016.2016.200

PROFILE

Name:Veolia Environnement S.A
About:Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Special Waste Europe; Europe excluding France; Rest of the World; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Paris, France.
Industry:Waste Management
Address:21, rue la Boétie, Paris, France, 75008
Website:https://www.veolia.com/fr
ISIN:US92334N1037
LEI:969500LENY69X51OOT31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:10.98 
Price to Sales:0.46 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.10 
Div/Share:1.40 
Revenue:44.599B 
EBITDA:6.337B 
Shares:1.436B 
Market Cap:22.695B 

TECHNICAL INDICATORS

MA5:15.760.3%
MA10:15.780.1%
MA20:16.071.7%
MA50:16.011.3%
MA100:15.253.6%
MA200:14.945.7%
STO9:52.94
STO14:52.94
RSI14:44.44
WPR14:-47.06
MTM14:-0.50
ROC14:-0.03 
ATR:0.27 
Week High:15.900.6%
Week Low:14.906.0%
Month High:17.108.2%
Month Low:14.905.7%
Year High:17.8012.7%
Year Low:13.0720.9%
Volatility:5.98 

RECENT SPLITS

Date Ratio
12 Apr 20232-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.67
06 May 2024$0.58
05 May 2023$0.52
07 Jul 2022$0.22
08 Oct 2021$0.22
10 May 2021$0.18
12 May 2020$0.12
14 May 2019$0.22
14 May 2018$0.21
21 Apr 2017$0.19