FRA, VVSM End of Day and Historical Stock Data [Vaneck Vectors Ucits Etfs Plc

09 Apr 2026

LAST: 65.17	CHANGE: 2.15	OPEN: 63.50	HIGH: 65.17	ASK: 0.00	VOLUME: 390
LAST: 65.17	CHG(%): 3.41	PREV: 63.02	LOW: 63.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	63.50	65.17	63.50	65.17	390
08 Apr 26	63.32	63.40	63.01	63.02	1.3K
07 Apr 26	60.23	60.23	59.43	59.95	0
02 Apr 26	57.95	59.19	57.37	59.19	0
01 Apr 26	58.35	58.39	58.09	58.39	0
31 Mar 26	55.41	55.68	55.34	55.68	0
30 Mar 26	57.19	57.43	54.18	54.18	0
27 Mar 26	58.28	58.28	58.28	58.28	0
26 Mar 26	60.52	60.52	59.69	59.69	0
25 Mar 26	61.07	61.07	61.07	61.07	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.17