FRA, VVSM End of Day and Historical Stock Data [Vaneck Vectors Ucits Etfs Plc

27 Oct 2026

LAST: 92.40	CHANGE: 2.77	OPEN: 89.32	HIGH: 92.40	ASK: 0.00	VOLUME: 0
LAST: 92.40	CHG(%): 3.09	PREV: 89.63	LOW: 89.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	89.32	92.40	89.32	92.40	0
26 Oct 26	86.88	89.63	86.85	89.63	0
23 Oct 26	86.78	87.41	85.82	85.82	194
22 Oct 26	88.18	88.77	86.41	86.41	342
21 Oct 26	91.24	91.67	90.67	90.67	335
20 Oct 26	88.97	89.09	88.78	89.02	0
19 Oct 26	90.53	90.77	90.53	90.77	364
16 Oct 26	91.86	91.86	89.33	89.33	0
15 Oct 26	91.56	92.13	88.97	91.31	1.2K
13 Oct 26	96.00	96.94	95.47	96.80	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.40