FRA, VVSM End of Day and Historical Stock Data []

08 Oct 2025

LAST: 49.80	CHANGE: 0.50	OPEN: 49.31	HIGH: 49.80	ASK: 0.00	VOLUME: 0
LAST: 49.80	CHG(%): 0.99	PREV: 50.30	LOW: 49.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	49.31	49.80	49.01	49.80	0
07 Oct 25	50.05	50.56	50.05	50.30	0
06 Oct 25	48.66	50.28	48.66	50.28	0
02 Oct 25	48.14	48.55	48.14	48.55	0
01 Oct 25	46.25	47.57	46.25	47.57	0
30 Sep 25	46.12	46.58	46.11	46.24	0
29 Sep 25	46.54	46.69	46.54	46.54	0
26 Sep 25	46.31	46.31	46.31	46.31	0
25 Sep 25	46.16	46.16	46.10	46.10	109
24 Sep 25	46.09	46.26	46.09	46.26	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80