FRA, VVSM End of Day and Historical Stock Data [Vaneck Vectors Ucits Etfs Plc

12 Dec 2025

LAST: 53.62	CHANGE: 1.14	OPEN: 53.96	HIGH: 53.96	ASK: 0.00	VOLUME: 530
LAST: 53.62	CHG(%): 2.08	PREV: 54.76	LOW: 53.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	53.96	53.96	53.62	53.62	530
10 Dec 25	54.30	54.76	54.27	54.76	0
09 Dec 25	54.34	54.34	54.24	54.24	3.5K
08 Dec 25	53.93	54.17	53.71	54.14	2.7K
05 Dec 25	53.52	53.53	53.49	53.53	750
04 Dec 25	53.39	53.39	53.39	53.39	0
03 Dec 25	53.15	53.21	53.13	53.21	0
02 Dec 25	51.97	52.29	51.97	52.29	350
01 Dec 25	51.67	51.67	51.16	51.16	0
28 Nov 25	51.42	51.66	51.42	51.66	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.62