EODData

MEMBERSHIP REGISTER LOG IN

FRA, VVU: Vivendi SE

08 Oct 2025
LAST:

2.939

CHANGE:
 0.03		OPEN:
2.967		HIGH:
2.967		ASK:
0.000		VOLUME:
165
CHG(%):
0.84		PREV:
2.964		LOW:
2.939		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.9672.9672.9392.939165
07 Oct 252.9993.0072.9642.9640
06 Oct 253.0493.0493.0043.004186
02 Oct 253.0243.0683.0243.068160
01 Oct 252.9523.0212.9523.0210
30 Sep 252.8982.9682.8982.959400
29 Sep 252.8902.9022.8902.9022K
26 Sep 252.9002.9022.8782.8782K
25 Sep 252.9002.9002.9002.900258
24 Sep 252.9012.9012.9012.901258

COMPANY PROFILE

Name:Vivendi SE
About:Vivendi SE operates in the content, media, and entertainment industries in France, rest of Europe, the Americas, Asia/Oceania, and Africa. The company creates and publishes games for various digital platforms, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; fixed and mobile connectivity services, as well as digital services for residential and business customers; and education, news, and entertainment content in the Spanish and Portuguese speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in the publishing and travel retail businesses; and television, audiovisual production, and digital media activities. The company was founded in 1853 and is headquartered in Paris, France.
Address:42 avenue de Friedland, Paris, France, 75008
Website:https://www.vivendi.com
ISIN:FR0000127771
LEI:969500FU4DRAEVJW7U54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.00
MA10:2.95
MA20:2.97
MA50:3.06
MA100:3.00
MA200:2.83
STO9:32.11
STO14:32.11
RSI14:43.41
WPR14:-67.89
MTM14:-0.01
ROC14:0.00
ATR:0.03
Week High:3.07
Week Low:2.94
Month High:3.12
Month Low:2.88
Year High:10.79
Year Low:1.80
Volatility:1.78

RECENT SPLITS

Date Ratio
09 May 201231-30