EODData

MEMBERSHIP REGISTER LOG IN

FRA, VVUD: VIVENDI UNSPON.ARD EO 55

05 Feb 2026
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
2.200		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262.1802.1802.1802.1800
04 Feb 262.2002.2002.2002.2003
03 Feb 262.2802.2802.2802.2803
02 Feb 262.2402.2402.2402.2400
30 Jan 262.3002.3002.3002.3000
29 Jan 262.3402.3402.3402.3400
28 Jan 262.3202.3202.3202.3200
27 Jan 262.3602.3602.3602.3603
26 Jan 262.3402.3402.3402.3400
23 Jan 262.3202.3202.3202.3203

PROFILE

Name:VIVENDI UNSPON.ARD EO 55
About:Vivendi SE operates in the content, media, and entertainment industries in France, rest of Europe, the Americas, Asia/Oceania, and Africa. The company creates and publishes games for various digital platforms, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; fixed and mobile connectivity services, as well as digital services for residential and business customers; and education, news, and entertainment content in the Spanish and Portuguese speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in the publishing and travel retail businesses; and television, audiovisual production, and digital media activities. The company was founded in 1853 and is headquartered in Paris, France.
Address:42 avenue de Friedland, Paris, France, 75008
Website:https://www.vivendi.com
ISIN:US92852T2015
LEI:969500FU4DRAEVJW7U54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:10.16 
PEG Ratio:-0.07 
Price to Sales:10.50 
Price to Book:0.63 
Profit Margin:0.29 
Operating Margin:-0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.04 
Revenue:308.0M 
EBITDA:266.0M 
Shares:995.03M 
Market Cap:2.169B 

TECHNICAL INDICATORS

MA5:2.242.8%
MA10:2.295.0%
MA20:2.316.1%
MA50:2.336.7%
MA100:2.6320.8%
MA200:2.7526.1%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:2.347.3%
Week Low:2.180.0%
Month High:2.4411.9%
Month Low:2.1826.1%
Year High:7.77256.5%
Year Low:2.180.0%
Volatility:23.00 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.04
24 Feb 2025$5.13
02 May 2024$0.23
25 Apr 2023$0.24
29 Apr 2022$0.23
29 Oct 2021$23.52
23 Jun 2021$0.61
21 Apr 2020$0.56
16 Apr 2019$0.48
18 Apr 2018$0.47