FRA, VWCG End of Day and Historical Stock Data [Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF]

26 Oct 2026

LAST: 59.59	CHANGE: 0.47	OPEN: 59.61	HIGH: 59.82	ASK: 0.00	VOLUME: 0
LAST: 59.59	CHG(%): 0.79	PREV: 59.12	LOW: 59.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	59.61	59.82	59.53	59.59	0
23 Oct 26	59.41	59.41	59.00	59.12	0
22 Oct 26	59.62	59.71	59.48	59.48	434
21 Oct 26	59.73	60.15	59.66	60.01	932
20 Oct 26	59.33	59.70	59.23	59.69	446
19 Oct 26	59.78	59.78	59.29	59.29	388
16 Oct 26	59.79	60.21	59.71	59.71	118
15 Oct 26	59.29	59.69	59.29	59.64	124
13 Oct 26	59.50	59.63	59.14	59.14	282
12 Oct 26	59.05	59.29	59.05	59.13	814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.59