EODData

MEMBERSHIP REGISTER LOG IN

FRA, VWSA: Vestas Wind Systems A/S

05 Feb 2026
LAST:

8.150

CHANGE:
 0.45		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
462
CHG(%):
5.23		PREV:
8.600		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.5008.5007.9508.150462
04 Feb 268.7508.7508.6008.600150
03 Feb 268.5508.5508.5508.550804
02 Feb 268.2008.5008.0508.500804
30 Jan 268.2008.6008.2008.600160
29 Jan 268.4008.4008.2508.2506.0K
28 Jan 268.4508.4508.4508.450295
27 Jan 268.5508.5508.5508.550295
26 Jan 268.0008.0008.0008.0001.6K
23 Jan 267.9507.9507.9507.9501.6K

PROFILE

Name:Vestas Wind Systems A/S
About:Vestas Wind Systems A/S engages in the design, manufacture, installation, and services of wind turbines the United States, Denmark, and internationally. It operates through two segments, Power Solutions and Service. The Power Solutions segment offers onshore and offshore wind power plants, wind turbines, development sites, etc. The Service segment engages in the sale of service contracts, spare parts, and related activities. The company was founded in 1898 and is headquartered in Aarhus, Denmark.
Address:Hedeager 42, Aarhus, Denmark, 8200
Website:https://www.vestas.com
ISIN:US9254581013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:14.47 
PEG Ratio:-0.19 
Price to Sales:0.95 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:0.07 
Revenue:18.531B 
EBITDA:1.161B 
Shares:3.004B 
Market Cap:24.486B 

TECHNICAL INDICATORS

MA5:8.484.0%
MA10:8.362.6%
MA20:8.160.1%
MA50:7.646.7%
MA100:6.6522.5%
MA200:5.7043.1%
STO9:20.00 
STO14:36.84
RSI14:52.00
WPR14:-56.25
MTM14:0.30
ROC14:0.04 
ATR:0.24 
Week High:8.757.4%
Week Low:7.952.5%
Month High:8.757.4%
Month Low:7.8043.1%
Year High:8.757.4%
Year Low:3.39140.7%
Volatility:33.66 

RECENT SPLITS

Date Ratio
07 May 20215-1
27 Apr 20215-1

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.02
06 Apr 2022$0.02
09 Apr 2021$0.00
14 Apr 2020$0.00
04 Apr 2019$0.00
04 Apr 2018$0.00
06 Apr 2017$0.00
30 Mar 2016$0.00