EODData

MEMBERSHIP REGISTER LOG IN

FRA, VWSB: Vestas Wind Systems A/S

06 Feb 2026
LAST:

21.84

CHANGE:
 2.43		OPEN:
23.37		HIGH:
23.82		ASK:
0.00		VOLUME:
1.4K
CHG(%):
10.01		PREV:
24.27		LOW:
21.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2623.3723.8221.8421.841.4K
05 Feb 2625.6125.7623.2524.2713.0K
04 Feb 2626.6826.6825.6225.6211.8K
03 Feb 2625.8326.6825.8326.681.0K
02 Feb 2625.6526.3525.3726.356.6K
30 Jan 2624.8425.2024.8425.20100
29 Jan 2625.9125.9125.3025.30581
28 Jan 2625.9125.9125.3925.802.9K
27 Jan 2626.0026.2625.2125.305.1K
26 Jan 2624.1726.0024.1725.994.0K

PROFILE

Name:Vestas Wind Systems A/S
About:Vestas Wind Systems A/S engages in the design, manufacture, installation, and services of wind turbines the United States, Denmark, and internationally. It operates through two segments, Power Solutions and Service. The Power Solutions segment offers onshore and offshore wind power plants, wind turbines, development sites, etc. The Service segment engages in the sale of service contracts, spare parts, and related activities. The company was founded in 1898 and is headquartered in Aarhus, Denmark.
Address:Hedeager 42, Aarhus, Denmark, 8200
Website:https://www.vestas.com
ISIN:DK0061539921
LEI:549300DYMC8BGZZC8844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:14.56 
PEG Ratio:-0.19 
Price to Sales:1.20 
Price to Book:6.51 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.29 
DivYield:0.00 
Div/Share:0.07 
Revenue:18.693B 
EBITDA:1.341B 
Shares:1.00B 
Market Cap:21.851B 

TECHNICAL INDICATORS

MA5:24.9514.2%
MA10:25.2415.5%
MA20:24.7813.5%
MA50:23.326.8%
MA100:20.397.1%
MA200:17.5724.3%
RSI14:40.07
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.08 
ATR:1.09 
Week High:26.6822.2%
Week Low:21.840.0%
Month High:26.6822.2%
Month Low:21.8424.3%
Year High:26.6822.2%
Year Low:10.9799.1%
Volatility:2.93 

RECENT SPLITS

Date Ratio
27 Apr 20215-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.07
06 Apr 2022$0.05
09 Apr 2021$0.05
08 Apr 2020$0.04
04 Apr 2019$0.04
04 Apr 2018$0.05
07 Apr 2017$0.05
31 Mar 2016$0.04