EODData

MEMBERSHIP REGISTER LOG IN

FRA, VWSB: Vestas Wind Systems A/S

10 Oct 2025
LAST:

17.45

CHANGE:
 0.39		OPEN:
17.44		HIGH:
17.87		ASK:
0.00		VOLUME:
784
CHG(%):
2.16		PREV:
17.84		LOW:
17.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.4417.8717.4417.45784
09 Oct 2517.0817.9017.0817.841.3K
08 Oct 2516.7717.5116.7717.513.5K
07 Oct 2516.7917.0016.7916.900
06 Oct 2516.3416.7516.3416.751K
02 Oct 2516.9717.0516.8716.87660
01 Oct 2516.0517.3016.0517.300
30 Sep 2516.1716.2216.0916.090
29 Sep 2516.3916.3916.1016.171.2K
26 Sep 2516.1916.1915.9815.98270

COMPANY PROFILE

Name:Vestas Wind Systems A/S
About:Vestas Wind Systems A/S engages in the design, manufacture, installation, and services of wind turbines the United States, Denmark, and internationally. It operates through two segments, Power Solutions and Service. The Power Solutions segment offers onshore and offshore wind power plants, wind turbines, development sites, etc. The Service segment engages in the sale of service contracts, spare parts, and related activities. The company was founded in 1898 and is headquartered in Aarhus, Denmark.
Address:Hedeager 42, Aarhus, Denmark, 8200
Website:https://www.vestas.com
ISIN:DK0061539921
LEI:549300DYMC8BGZZC8844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.42
DivYield:0.00
Div/Share:0.07
Price to Book:5.20
Price to Sales:0.92
EBITDA:1.522B
Shares:1B
Market Cap:17.459B

TECHNICAL INDICATORS

MA5:17.29
MA10:16.88
MA20:16.29
MA50:16.48
MA100:15.51
MA200:14.41
STO9:75.14
STO14:80.85
RSI14:69.12
WPR14:-16.85
MTM14:1.45
ROC14:0.09
ATR:0.53
Week High:17.90
Week Low:16.34
Month High:17.90
Month Low:14.99
Year High:18.88
Year Low:10.97
Volatility:11.56

RECENT SPLITS

Date Ratio
27 Apr 20215-1