EODData

MEMBERSHIP REGISTER LOG IN

FRA, VWSB: Vestas Wind Systems A/S

05 Nov 2026
LAST:

27.61

CHANGE:
 0.46		OPEN:
27.66		HIGH:
27.69		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.69		PREV:
27.15		LOW:
27.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2627.6627.6927.1527.612.0K
04 Nov 2627.5027.7827.0927.1562
03 Nov 2625.4226.0325.4226.03118
02 Nov 2625.2525.3725.2525.3750
30 Oct 2625.3325.4725.3325.470
29 Oct 2625.5325.6025.5325.600
28 Oct 2624.8724.8724.8724.870
27 Oct 2625.2325.2524.8724.870
26 Oct 2624.5925.0424.5925.040
23 Oct 2624.8325.6824.8024.800

PROFILE

Name:Vestas Wind Systems A/S
About:Vestas Wind Systems A/S engages in the design, manufacture, installation, and services of wind turbines the United States, Denmark, and internationally. It operates through two segments, Power Solutions and Service. The Power Solutions segment offers onshore and offshore wind power plants, wind turbines, development sites, etc. The Service segment engages in the sale of service contracts, spare parts, and related activities. The company was founded in 1898 and is headquartered in Aarhus, Denmark.
Address:Hedeager 42, Aarhus, Denmark, 8200
Website:https://www.vestas.com
ISIN:DK0061539921
LEI:549300DYMC8BGZZC8844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
Forward P/E:14.56 
PEG Ratio:0.03 
Price to Sales:1.22 
Price to Book:6.33 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.31 
DivYield:0.00 
Div/Share:0.07 
Revenue:20.298B 
EBITDA:1.82B 
Shares:1.00B 
Market Cap:27.624B 

TECHNICAL INDICATORS

MA5:26.334.9%
MA10:25.687.5%
MA20:25.408.7%
MA50:26.693.4%
MA100:25.548.1%
MA200:24.7111.7%
STO9:94.16 
STO14:94.30 
RSI14:76.00 
MTM14:2.56
ROC14:0.10 
ATR:0.56 
Week High:27.780.6%
Week Low:25.259.3%
Month High:27.780.6%
Month Low:24.3011.7%
Year High:29.617.2%
Year Low:17.7555.6%
Volatility:6.78 

RECENT SPLITS

Date Ratio
27 Apr 20215-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.10
09 Apr 2025$0.07
06 Apr 2022$0.05
09 Apr 2021$0.05
08 Apr 2020$0.04
04 Apr 2019$0.04
04 Apr 2018$0.05
07 Apr 2017$0.05
31 Mar 2016$0.04