EODData

MEMBERSHIP REGISTER LOG IN

FRA, VX9: Fadel Partners, Inc.

04 Sep 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2240		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.22400.22400.22400.22400
03 Sep 260.22400.22400.22400.22400
02 Sep 260.22600.22600.22600.22600
31 Aug 260.22600.22600.22600.22600
28 Aug 260.22600.22600.22600.22600
27 Aug 260.22600.22600.22600.22600
26 Aug 260.22600.22600.22600.22600
25 Aug 260.22600.22600.22600.22600
24 Aug 260.22600.22600.22600.22600
21 Aug 260.22600.22600.22600.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Price to Sales:0.36 
Price to Book:1.91 
Profit Margin:-0.12 
Operating Margin:0.18 
Return on Assets:-0.08 
Return on Equity:-0.48 
Revenue:10.78M 

TECHNICAL INDICATORS

MA5:0.230.5%
MA10:0.230.7%
MA20:0.230.8%
MA50:0.247.1%
MA100:0.3450.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.230.9%
Week Low:0.220.0%
Month High:0.230.9%
Month Low:0.22