EODData

MEMBERSHIP REGISTER LOG IN

FRA, VX9: Fadel Partners, Inc.

27 Mar 2026
LAST:

0.5550

CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5550		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.55500.55500.55500.55500
26 Mar 260.55500.55500.55500.55500
25 Mar 260.55000.55000.55000.55000
24 Mar 260.55500.55500.55500.55500
23 Mar 260.55000.55000.55000.55000
20 Mar 260.55500.55500.55500.55500
19 Mar 260.55500.55500.55500.55500
18 Mar 260.55500.55500.55500.55500
17 Mar 260.55500.55500.55500.55500
16 Mar 260.55500.55500.55500.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.46 
Price to Sales:1.12 
Price to Book:13.33 
Profit Margin:-0.37 
Operating Margin:-0.61 
Return on Assets:-0.21 
Return on Equity:-1.46 
Revenue:10.55M 

TECHNICAL INDICATORS

MA5:0.550.4%
MA10:0.550.2%
MA20:0.550.5%
MA50:0.6211.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
ATR:0.00 
Week High:0.560.0%
Week Low:0.550.9%
Month High:0.560.0%
Month Low:0.55
Volatility:85.09