EODData

MEMBERSHIP REGISTER LOG IN

FRA, VX9: Fadel Partners, Inc.

16 Jul 2026
LAST:

0.2640

CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.2620		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.26400.26400.26400.26400
15 Jul 260.26200.26200.26200.26200
14 Jul 260.26200.26200.26200.26200
13 Jul 260.26200.26200.26200.26200
10 Jul 260.26200.26200.26200.26200
09 Jul 260.26200.26200.26200.26200
08 Jul 260.26200.26200.26200.26200
07 Jul 260.26200.26200.26200.26200
06 Jul 260.24800.24800.24800.24800
03 Jul 260.24800.24800.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:0.42 
Price to Book:2.21 
Profit Margin:-0.12 
Operating Margin:0.18 
Return on Assets:-0.08 
Return on Equity:-0.48 
Revenue:11.05M 

TECHNICAL INDICATORS

MA5:0.260.6%
MA10:0.261.8%
MA20:0.273.6%
MA50:0.3738.3%
MA100:0.4467.6%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.02
ROC14:0.07 
ATR:0.00 
Week High:0.260.0%
Week Low:0.260.8%
Month High:0.3843.2%
Month Low:0.25