EODData

MEMBERSHIP REGISTER LOG IN

FRA, VX9: Fadel Partners, Inc.

15 May 2026
LAST:

0.4220

CHANGE:
 0.01		OPEN:
0.4220		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
3.21		PREV:
0.4360		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.42200.42200.42200.42200
14 May 260.43600.43600.43600.43600
13 May 260.43600.43600.43600.43600
12 May 260.43600.43600.43600.43600
11 May 260.43600.43600.43600.43600
08 May 260.43600.43600.43600.43600
06 May 260.43600.43600.43600.43600
05 May 260.43600.43600.43600.43600
04 May 260.43600.43600.43600.43600
30 Apr 260.43600.43600.43600.43600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.46 
Price to Sales:1.12 
Price to Book:13.33 
Profit Margin:-0.37 
Operating Margin:-0.61 
Return on Assets:-0.21 
Return on Equity:-1.46 
Revenue:10.55M 

TECHNICAL INDICATORS

MA5:0.432.7%
MA10:0.433.0%
MA20:0.433.0%
MA50:0.5018.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.443.3%
Week Low:0.420.0%
Month High:0.469.5%
Month Low:0.42