EODData

MEMBERSHIP REGISTER LOG IN

FRA, VX9: Fadel Partners, Inc.

10 Feb 2026
LAST:

0.6950

CHANGE:
 0.01		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.6900		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.69500.69500.69500.69500
09 Feb 260.69000.69000.69000.69000
06 Feb 260.69500.69500.69500.69500
05 Feb 260.69500.69500.69500.69500
04 Feb 260.70000.70000.70000.70000
03 Feb 260.70000.70000.70000.70000
02 Feb 260.69000.69000.69000.69000
30 Jan 260.69500.69500.69500.69500
29 Jan 260.69500.69500.69500.69500
28 Jan 260.69500.69500.69500.69500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.46 
Price to Sales:1.12 
Price to Book:13.33 
Profit Margin:-0.37 
Operating Margin:-0.61 
Return on Assets:-0.21 
Return on Equity:-1.46 
Revenue:10.55M 

TECHNICAL INDICATORS

MA5:0.700.0%
MA10:0.700.0%
MA20:0.690.1%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.700.7%
Week Low:0.690.7%
Month High:0.700.7%
Month Low:0.69