EODData

MEMBERSHIP REGISTER LOG IN

FRA, VY4: SNDL INC.

02 Nov 2026
LAST:

1.108

CHANGE:
 0.04		OPEN:
1.108		HIGH:
1.108		ASK:
0.000		VOLUME:
0
CHG(%):
3.06		PREV:
1.143		LOW:
1.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.1081.1081.1081.1080
30 Oct 261.1431.1431.1431.1430
29 Oct 261.1581.1581.1581.1580
28 Oct 261.1471.1471.1471.1470
27 Oct 261.1211.1211.1211.1210
26 Oct 261.1361.1361.1361.1360
23 Oct 261.1401.1401.1401.1400
22 Oct 261.1401.1401.1401.1400
21 Oct 261.1261.1261.1261.1260
20 Oct 261.1201.1201.1201.1200

PROFILE

Name:SNDL INC.
About:SNDL Inc. engages in the production, distribution, and sale of cannabis products for the adult-use market in Canada. The company operates through four segments: Liquor Retail, Cannabis Retail, Cannabis Operations, and Investments. It engages in the cultivation, distribution, and sale of cannabis for the adult-use and medical markets; sale of wines, beers, and spirits through liquor stores under the Wine and Beyond, Ace Liquor, and Liquor Depot retail banners; and private sale of adult-use cannabis products and accessories through its owned and franchised retail cannabis stores. The company also produces and distributes flower, pre-rolls, and vapes, as well as offers financial services. It offers its products under the Top Leaf, Contraband, Palmetto, Bon Jak, La Logue, Versus, Grasslands, Pearls by Grön, No Future, and Bhang Chocolate brands. The company was formerly known as Sundial Growers Inc. and changed its name to SNDL Inc. in July 2022. SNDL Inc. was incorporated in 2006 and is headquartered in Calgary, Canada.
Address:919?11 Avenue SW, Calgary, AB, Canada, T2R 1P3
Website:https://www.sndl.com
ISIN:CA83307B1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.05 
Forward P/E:36.23 
PEG Ratio:0.05 
Price to Sales:0.30 
Price to Book:0.43 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:590.61M 
EBITDA:42.03M 
Shares:257.35M 
Market Cap:285.14M 

TECHNICAL INDICATORS

MA5:1.142.5%
MA10:1.132.3%
MA20:1.110.1%
MA50:1.153.6%
MA100:1.153.6%
MA200:1.219.0%
STO14:65.28
RSI14:53.44
WPR14:-34.72
MTM14:0.07
ROC14:0.07 
ATR:0.02 
Week High:1.164.5%
Week Low:1.110.0%
Month High:1.164.5%
Month Low:1.019.0%
Year High:1.8769.0%
Year Low:1.0010.8%
Volatility:31.00 

RECENT SPLITS

Date Ratio
26 Jul 20221-10