EODData

MEMBERSHIP REGISTER LOG IN

FRA, VZ1: COMFORTDELGRO

12 Dec 2025
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
930
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.89500.89500.89500.8950930
10 Dec 250.89500.89500.89500.8950930
09 Dec 250.89000.89000.89000.8900930
08 Dec 250.92500.92500.92500.9250930
05 Dec 250.93500.93500.93500.9350930
04 Dec 250.94000.94000.94000.9400930
03 Dec 250.94500.94500.94500.9450930
02 Dec 250.94000.94000.94000.9400930
01 Dec 250.94000.94000.94000.9400930
28 Nov 250.95000.97000.95000.9700930

PROFILE

Name:COMFORTDELGRO
About:ComfortDelGro Corporation Limited, together with its subsidiaries, provides public transportation services in Singapore, the United Kingdom, Australia, China, and Malaysia. It operates through five segments: Public Transport, Taxi/PHV, Other Private Transport, Inspection and Testing Services, and Other Segments. The company offers bus and rail services to commuters; taxi and coach rental services; non-emergency transport services to patients; vehicular maintenance and repair services; and electric vehicle charging services, as well as sells diesel and petrol. It also offers motor vehicle inspection and testing services; non-vehicle testing, inspection, and consultancy services; taxi bureau, scheduled services, and driving schools; cars renting and leasing, crash repair, and insurance broking services, as well as automotive engineering services, bus stations, outdoor advertising, and logistics solutions. In addition, the company operates driving centres. The company was incorporated in 2003 and is headquartered in Singapore.
Industry:Railroads
Address:205 Braddell Road, Singapore, Singapore, 579701
Website:https://www.comfortdelgro.com
ISIN:SG1N31909426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
Forward P/E:13.19 
Price to Sales:0.44 
Price to Book:0.79 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.09 
Div/Share:0.08 
Revenue:3.184B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:1.939B 

TECHNICAL INDICATORS

MA5:0.911.5%
MA10:0.933.6%
MA20:0.934.0%
MA50:0.956.2%
MA100:0.978.4%
MA200:0.978.7%
STO9:9.09 
STO14:6.25 
RSI14:43.18
WPR14:-93.75 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.944.5%
Week Low:0.890.6%
Month High:0.978.4%
Month Low:0.898.7%
Year High:1.0921.2%
Year Low:0.890.6%
Volatility:31.01 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.03
05 May 2025$0.03
21 Aug 2024$0.02
06 May 2024$0.02
21 Aug 2023$0.02
08 May 2023$0.03
19 Aug 2022$0.03
09 May 2022$0.01
20 Aug 2021$0.01
07 May 2021$0.01