EODData

MEMBERSHIP REGISTER LOG IN

FRA, VZ1: COMFORTDELGRO

09 Oct 2025
LAST:

0.9800

CHANGE:
 0.03		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
2.62		PREV:
0.9550		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.98000.98000.98000.98004.5K
08 Oct 250.95500.95500.95500.95504.5K
06 Oct 250.94001.02000.94001.02004.5K
02 Oct 250.95500.95500.95500.95507K
01 Oct 250.91500.91500.91500.91500
30 Sep 250.91500.91500.91500.91500
29 Sep 250.96501.00000.96501.00007K
26 Sep 250.97000.97000.97000.97003.4K
25 Sep 250.97000.97000.97000.97003.4K
24 Sep 250.97000.97000.97000.97003.4K

COMPANY PROFILE

Name:COMFORTDELGRO
About:ComfortDelGro Corporation Limited, together with its subsidiaries, provides public transportation services in Singapore, the United Kingdom, Australia, China, and Malaysia. It operates through five segments: Public Transport, Taxi/PHV, Other Private Transport, Inspection and Testing Services, and Other Segments. The company offers bus and rail services to commuters; taxi and coach rental services; non-emergency transport services to patients; vehicular maintenance and repair services; and electric vehicle charging services, as well as sells diesel and petrol. It also offers motor vehicle inspection and testing services; non-vehicle testing, inspection, and consultancy services; taxi bureau, scheduled services, and driving schools; cars renting and leasing, crash repair, and insurance broking services, as well as automotive engineering services, bus stations, outdoor advertising, and logistics solutions. In addition, the company operates driving centres. The company was incorporated in 2003 and is headquartered in Singapore.
Industry:Railroads
Address:205 Braddell Road, Singapore, Singapore, 579701
Website:https://www.comfortdelgro.com
ISIN:SG1N31909426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.79
DivYield:0.09
Div/Share:0.08
Price to Book:1.19
Price to Sales:0.45
EBITDA:676.8M
Shares:2.167B
Market Cap:2.123B

TECHNICAL INDICATORS

MA5:0.97
MA10:0.97
MA20:0.97
MA50:0.99
MA100:0.97
MA200:0.98
STO9:61.90
STO14:61.90
RSI14:51.61
WPR14:-38.10
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:1.02
Week Low:0.94
Month High:1.03
Month Low:0.92
Year High:1.09
Year Low:0.90
Volatility:13.30