EODData

MEMBERSHIP REGISTER LOG IN

FRA, VZ10: COMFORTDELGRO UNSP.ADR/20

12 Dec 2025
LAST:

16.40

CHANGE:
 0.20		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
16.60		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2516.4016.4016.4016.400
11 Dec 2516.6016.6016.6016.600
10 Dec 2516.4016.4016.4016.400
09 Dec 2516.3016.3016.3016.300
08 Dec 2516.5016.5016.5016.500
05 Dec 2516.8016.8016.8016.800
04 Dec 2516.6016.6016.6016.600
03 Dec 2516.8016.8016.8016.800
02 Dec 2516.6016.6016.6016.600
01 Dec 2516.7016.7016.7016.700

PROFILE

Name:COMFORTDELGRO UNSP.ADR/20
About:ComfortDelGro Corporation Limited, together with its subsidiaries, provides public transportation services in Singapore, the United Kingdom, Australia, China, and Malaysia. It operates through five segments: Public Transport, Taxi/PHV, Other Private Transport, Inspection and Testing Services, and Other Segments. The company offers bus and rail services to commuters; taxi and coach rental services; non-emergency transport services to patients; vehicular maintenance and repair services; and electric vehicle charging services, as well as sells diesel and petrol. It also offers motor vehicle inspection and testing services; non-vehicle testing, inspection, and consultancy services; taxi bureau, scheduled services, and driving schools; cars renting and leasing, crash repair, and insurance broking services, as well as automotive engineering services, bus stations, outdoor advertising, and logistics solutions. In addition, the company operates driving centres. The company was incorporated in 2003 and is headquartered in Singapore.
Industry:Railroads
Address:205 Braddell Road, Singapore, Singapore, 579701
Website:https://www.comfortdelgro.com
ISIN:US2003851027
LEI:2549005O5PVA2JCH6Q33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:11.74 
Price to Sales:0.44 
Price to Book:14.16 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.08 
Revenue:3.184B 
EBITDA:880.8M 
Shares:108.34M 
Market Cap:1.777B 

TECHNICAL INDICATORS

MA5:16.440.2%
MA10:16.571.0%
MA20:16.681.7%
MA50:16.903.0%
MA100:17.204.9%
MA200:17.466.5%
STO9:20.00 
STO14:20.00 
RSI14:40.91
WPR14:-80.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.16 
Week High:16.802.4%
Week Low:16.300.6%
Month High:17.003.7%
Month Low:16.306.5%
Year High:20.5425.2%
Year Low:16.111.8%
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.52
06 May 2025$0.56
26 Aug 2024$0.46
06 May 2024$0.48
24 Aug 2023$0.37
05 May 2023$0.54
19 Aug 2022$0.52
06 May 2022$0.26