EODData

MEMBERSHIP REGISTER LOG IN

FRA, VZ6: XIGEM TECHNOLOGIES CORP.

08 Oct 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.00050.00050.00050.0005200
07 Oct 250.00050.00050.00050.0005200
06 Oct 250.00050.00050.00050.0005200
02 Oct 250.00050.00050.00050.0005200
01 Oct 250.00050.00050.00050.0005200
30 Sep 250.00050.00050.00050.0005200
29 Sep 250.00050.00050.00050.0005200
26 Sep 250.00050.00050.00050.0005200
25 Sep 250.00050.00050.00050.0005200
24 Sep 250.00050.00050.00050.0005200

COMPANY PROFILE

Name:XIGEM TECHNOLOGIES CORP.
About:Xigem Technologies Corporation provides technology platform for the remote working economy in Canada. The company offers iAgent, a mobile geo-targeted customer acquisition, conversion, and retention application for matching sales and services with consumers, treatment seekers, and students in various sectors in real-time; and Echo Digital, an AI powered digital sales and marketing platform. Xigem Technologies Corporation is headquartered in Toronto, Canada.
Sector:Technology
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.xigemtechnologies.com
ISIN:CA98422W2022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.04
Year Low:0.00
Volatility:24.80

RECENT SPLITS

Date Ratio
21 Jul 20221-10