FRA, VZLC End of Day and Historical Stock Data [WisdomTree Physical Silver EUR]

10 Jul 2026

LAST: 47.30	CHANGE: 0.50	OPEN: 47.78	HIGH: 47.83	ASK: 0.00	VOLUME: 960
LAST: 47.30	CHG(%): 1.07	PREV: 46.80	LOW: 47.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	47.78	47.83	47.30	47.30	960
09 Jul 26	47.21	47.21	46.80	46.80	0
08 Jul 26	48.20	48.20	46.99	46.99	100
07 Jul 26	48.43	48.57	48.14	48.14	210
06 Jul 26	49.24	49.58	49.24	49.58	700
03 Jul 26	49.75	49.80	49.75	49.80	128
02 Jul 26	48.15	48.15	47.57	48.13	23.4K
30 Jun 26	46.85	47.76	46.77	47.76	0
29 Jun 26	46.78	46.78	46.03	46.03	70
25 Jun 26	45.71	46.61	45.65	46.61	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.30