FRA, VZLD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 317.8	CHANGE: 3.48	OPEN: 316.0	HIGH: 317.8	ASK: 0.0	VOLUME: 590
LAST: 317.8	CHG(%): 1.11	PREV: 314.3	LOW: 315.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	316.0	317.8	315.5	317.8	590
06 Oct 25	311.6	314.3	311.6	314.3	70
02 Oct 25	306.1	308.0	306.1	308.0	33
01 Oct 25	305.1	305.1	305.1	305.1	0
30 Sep 25	306.4	306.4	305.1	305.1	206
29 Sep 25	303.1	304.2	303.1	304.2	0
26 Sep 25	298.7	298.7	298.7	298.7	0
25 Sep 25	296.6	298.0	296.6	297.6	23
24 Sep 25	298.1	298.5	296.8	296.8	241
23 Sep 25	296.1	298.4	296.1	298.4	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.8