FRA, VZLD End of Day and Historical Stock Data [WisdomTree Physical Gold EUR]

06 Feb 2026

LAST: 385.3	CHANGE: 2.66	OPEN: 381.4	HIGH: 385.3	ASK: 0.0	VOLUME: 0
LAST: 385.3	CHG(%): 0.70	PREV: 382.7	LOW: 381.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	381.4	385.3	381.4	385.3	0
05 Feb 26	383.8	384.4	380.5	382.7	0
04 Feb 26	398.7	398.7	385.9	388.4	0
03 Feb 26	384.6	390.0	384.6	388.5	0
02 Feb 26	350.7	370.0	350.7	367.4	0
30 Jan 26	400.3	400.3	385.7	390.8	0
29 Jan 26	432.4	432.4	406.4	412.6	0
28 Jan 26	406.9	409.9	406.9	409.7	0
27 Jan 26	398.6	398.6	396.7	396.7	0
23 Jan 26	391.9	391.9	390.1	391.2	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.3