FRA, VZLD End of Day and Historical Stock Data [WisdomTree Physical Gold EUR]

04 Sep 2026

LAST: 356.8	CHANGE: 3.14	OPEN: 356.4	HIGH: 356.8	ASK: 0.0	VOLUME: 0
LAST: 356.8	CHG(%): 0.89	PREV: 353.7	LOW: 356.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	356.4	356.8	356.4	356.8	0
03 Sep 26	353.7	353.7	353.7	353.7	0
02 Sep 26	346.2	347.5	346.0	347.5	0
31 Aug 26	353.7	355.1	353.7	353.7	0
28 Aug 26	367.1	367.1	365.6	365.6	0
27 Aug 26	365.9	365.9	365.7	365.7	0
26 Aug 26	367.0	367.0	366.1	366.4	54
25 Aug 26	368.2	368.2	367.8	367.9	108
24 Aug 26	369.1	369.1	368.2	368.2	0
21 Aug 26	361.8	363.0	361.8	363.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.8