FRA, VZLD End of Day and Historical Stock Data [WisdomTree Physical Gold EUR]

10 Jul 2026

LAST: 332.8	CHANGE: 0.76	OPEN: 333.6	HIGH: 333.6	ASK: 0.0	VOLUME: 0
LAST: 332.8	CHG(%): 0.23	PREV: 333.6	LOW: 332.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	333.6	333.6	332.8	332.8	0
09 Jul 26	333.6	333.6	333.6	333.6	0
08 Jul 26	334.3	334.3	331.1	331.1	0
07 Jul 26	335.0	335.5	335.0	335.5	0
06 Jul 26	336.2	337.8	336.2	337.8	0
03 Jul 26	338.1	338.7	338.1	338.7	4
02 Jul 26	330.8	330.8	330.8	330.8	978
29 Jun 26	329.8	329.8	328.3	328.5	84
25 Jun 26	325.6	325.6	325.2	325.6	0
24 Jun 26	333.2	333.2	326.7	326.7	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.8