FRA, VZLE End of Day and Historical Stock Data [WisdomTree Physical Precious Metals EUR]

08 Jul 2026

LAST: 224.5	CHANGE: 1.36	OPEN: 224.5	HIGH: 224.5	ASK: 0.0	VOLUME: 0
LAST: 224.5	CHG(%): 0.60	PREV: 225.9	LOW: 224.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	224.5	224.5	224.5	224.5	0
07 Jul 26	225.1	225.9	225.1	225.9	0
06 Jul 26	228.2	228.2	228.2	228.2	0
03 Jul 26	225.9	228.8	225.9	228.8	12
02 Jul 26	221.7	222.9	221.7	222.9	580
30 Jun 26	219.5	219.5	219.1	219.1	90
29 Jun 26	218.9	219.7	218.9	219.7	0
25 Jun 26	216.3	217.3	216.2	217.3	10
24 Jun 26	224.0	224.0	217.3	217.3	0
23 Jun 26	228.0	228.0	225.1	225.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.5