FRA, VZLE End of Day and Historical Stock Data []

08 Oct 2025

LAST: 210.6	CHANGE: 9.58	OPEN: 210.7	HIGH: 210.7	ASK: 0.0	VOLUME: 10
LAST: 210.6	CHG(%): 4.76	PREV: 201.1	LOW: 210.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	210.7	210.7	210.6	210.6	10
06 Oct 25	201.1	201.1	201.1	201.1	0
02 Oct 25	198.2	198.4	198.2	198.4	0
01 Oct 25	195.8	200.0	195.8	200.0	2
30 Sep 25	197.5	197.6	197.5	197.6	0
29 Sep 25	197.2	197.5	197.2	197.5	0
25 Sep 25	191.9	192.2	191.9	192.2	26
24 Sep 25	190.6	190.6	190.6	190.6	0
23 Sep 25	187.4	190.7	187.4	190.7	30
22 Sep 25	186.3	190.0	186.3	190.0	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.6