FRA, VZLE End of Day and Historical Stock Data [WisdomTree Physical Precious Metals EUR]

05 Feb 2026

LAST: 260.0	CHANGE: 18.28	OPEN: 267.5	HIGH: 276.2	ASK: 0.0	VOLUME: 0
LAST: 260.0	CHG(%): 6.57	PREV: 278.3	LOW: 260.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	267.5	276.2	260.0	260.0
04 Feb 26	282.5	295.6	278.3	278.3
03 Feb 26	285.1	285.1	279.6	279.6
02 Feb 26	248.3	269.0	248.3	263.6
30 Jan 26	301.0	301.0	271.0	285.1
29 Jan 26	332.2	337.0	315.4	323.6
28 Jan 26	318.5	319.6	318.5	319.6
27 Jan 26	310.4	315.3	307.5	307.7
26 Jan 26	311.1	317.0	311.1	317.0
23 Jan 26	297.4	302.4	297.4	302.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.0