EODData

MEMBERSHIP REGISTER LOG IN

FRA, W060: Byggmästare Anders J Ahlström Holding AB (publ)

22 Sep 2026
LAST:

4.380

CHANGE:
 0.00		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.380		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 264.3804.3804.3804.3800
21 Sep 264.3804.3804.3804.3800
18 Sep 264.5004.5004.5004.5000
17 Sep 264.5004.5004.5004.5000
16 Sep 264.5004.5004.5004.5000
14 Sep 264.5004.5004.5004.5000
11 Sep 264.5404.5404.5404.5400
10 Sep 264.6604.6604.6004.6000
09 Sep 264.6604.6604.6604.6600
08 Sep 264.6404.6404.6404.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
PEG Ratio:-0.26 
Price to Sales:129,811.45 
Price to Book:0.06 
Profit Margin:3.54 
Operating Margin:43,228.08 
Return on Assets:0.00 
Return on Equity:-0.09 
EPS Ratio:0.12 
Revenue:1.3K 
EBITDA:457.0K 
Shares:26.22M 
Market Cap:114.83M 

TECHNICAL INDICATORS

MA5:4.451.6%
MA10:4.523.2%
MA20:4.615.3%
MA50:4.676.6%
MA100:4.686.8%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.04 
Week High:4.502.7%
Week Low:4.380.0%
Month High:4.8611.0%
Month Low:4.38
Volatility:9.90 

RECENT SPLITS

Date Ratio
18 Nov 20254-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.06
04 Nov 2025$0.73