EODData

MEMBERSHIP REGISTER LOG IN

FRA, W060: Byggmästare Anders J Ahlström Holding AB (publ)

17 Jul 2026
LAST:

4.540

CHANGE:
 0.00		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.540		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.5404.5404.5404.5400
16 Jul 264.5404.5404.5404.5400
15 Jul 264.5604.5604.5604.5600
14 Jul 264.5004.5004.5004.5000
13 Jul 264.5204.5204.5204.5200
10 Jul 264.4004.4004.4004.4000
09 Jul 264.4404.4404.4404.4400
08 Jul 264.5004.5004.5004.5000
07 Jul 264.5204.5204.5204.5200
06 Jul 264.5804.5804.5804.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-0.27 
Price to Sales:129,811.45 
Price to Book:0.06 
Profit Margin:3.54 
Operating Margin:43,228.08 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.12 
Revenue:1.3K 
EBITDA:457.0K 
Shares:26.22M 
Market Cap:119.02M 

TECHNICAL INDICATORS

MA5:4.530.2%
MA10:4.510.7%
MA20:4.550.2%
MA50:4.662.6%
MA100:4.734.3%
STO9:87.50 
STO14:63.64
RSI14:50.00
WPR14:-36.36
MTM14:-0.08
ROC14:-0.02 
ATR:0.05 
Week High:4.560.4%
Week Low:4.403.2%
Month High:4.764.8%
Month Low:4.40
Volatility:30.95 

RECENT SPLITS

Date Ratio
18 Nov 20254-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.06
04 Nov 2025$0.73