EODData

MEMBERSHIP REGISTER LOG IN

FRA, W060: Byggmästare Anders J Ahlström Holding AB (publ)

25 Mar 2026
LAST:

4.760

CHANGE:
 0.07		OPEN:
4.765		HIGH:
4.765		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
4.695		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.7654.7654.7604.7600
24 Mar 264.5554.6954.5554.6950
23 Mar 264.6704.6704.6704.6700
20 Mar 264.7354.7354.7354.7350
19 Mar 264.8554.8554.8554.8550
18 Mar 264.7954.7954.7954.7950
17 Mar 264.7804.7804.7804.7800
16 Mar 264.7954.9804.7954.9800
13 Mar 265.1005.2005.1005.2000
12 Mar 264.9754.9754.9754.9750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
PEG Ratio:-0.94 
Price to Sales:129,811.45 
Price to Book:0.07 
Profit Margin:1,634.00 
Operating Margin:43,228.08 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.14 
Revenue:1.3K 
EBITDA:564.5K 
Shares:26.35M 
Market Cap:125.42M 

TECHNICAL INDICATORS

MA5:4.740.4%
MA10:4.841.8%
MA20:4.872.3%
MA50:5.137.8%
STO9:16.98 
STO14:16.98 
RSI14:48.54
WPR14:-83.02 
MTM14:-0.19
ROC14:-0.04 
ATR:0.14 
Week High:4.862.0%
Week Low:4.564.5%
Month High:5.209.2%
Month Low:4.56
Volatility:25.30 

RECENT SPLITS

Date Ratio
18 Nov 20254-1

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.73