EODData

MEMBERSHIP REGISTER LOG IN

FRA, W060: Byggmästare Anders J Ahlström Holding AB (publ)

19 May 2026
LAST:

4.520

CHANGE:
 0.02		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
4.540		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.5204.5204.5204.5200
18 May 264.5404.5404.5404.5400
15 May 264.7604.7604.7604.7600
14 May 264.6604.6604.6604.6600
13 May 264.7404.7404.7404.7400
12 May 264.7204.7204.7204.7200
11 May 264.7204.7204.7204.7200
08 May 264.7204.7204.7204.7200
06 May 264.5204.5204.5204.5200
05 May 264.5404.5404.5404.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
PEG Ratio:-0.94 
Price to Sales:129,811.45 
Price to Book:0.06 
Profit Margin:1,634.00 
Operating Margin:43,228.08 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:-0.18 
Revenue:1.3K 
EBITDA:564.5K 
Shares:26.26M 
Market Cap:118.69M 

TECHNICAL INDICATORS

MA5:4.642.7%
MA10:4.642.7%
MA20:4.704.0%
MA50:4.775.5%
RSI14:39.34 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.09 
Week High:4.765.3%
Week Low:4.520.0%
Month High:4.908.4%
Month Low:4.52
Volatility:26.97 

RECENT SPLITS

Date Ratio
18 Nov 20254-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.06
04 Nov 2025$0.73