EODData

FRA, W060: Byggmästare Anders J Ahlström Holding AB (publ)

16 Jan 2026
LAST:

5.480

CHANGE:
 0.00
OPEN:
5.480
HIGH:
5.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.480
LOW:
5.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.4805.4805.4805.4800
15 Jan 265.4805.4805.4805.4800
14 Jan 265.6805.6805.6805.6800
13 Jan 265.7805.7805.7805.7800
12 Jan 265.6905.6905.6905.6900
09 Jan 265.5805.6405.5805.6400
08 Jan 265.8105.8105.8105.8100
07 Jan 265.5305.5305.5305.5300
06 Jan 265.7705.7705.7705.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.50 
PEG Ratio:-0.94 
Price to Sales:129,811.45 
Price to Book:0.07 
Profit Margin:1,634.00 
Operating Margin:43,228.08 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.14 
Revenue:1.3K 
EBITDA:564.5K 
Shares:26.35M 
Market Cap:144.39M 

TECHNICAL INDICATORS

MA5:5.622.6%
Week High:5.785.5%
Week Low:5.480.0%

RECENT SPLITS

Date Ratio
18 Nov 20254-1

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.73