EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0H: West High Yield (W.H.Y.) Resources Ltd.

17 Jul 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.1820		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.17900.18500.17900.18500
16 Jul 260.18200.18200.18200.18200
15 Jul 260.19500.19500.19500.19500
14 Jul 260.18800.18800.18800.18800
13 Jul 260.18500.18500.18500.18500
10 Jul 260.16900.16900.16900.16900
09 Jul 260.17500.17500.17500.17500
08 Jul 260.18100.18700.18100.18700
07 Jul 260.18300.18300.18300.18300
06 Jul 260.19000.19000.19000.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
Price to Book:-3.37 
Return on Assets:-0.54 
Return on Equity:0.74 

TECHNICAL INDICATORS

MA5:0.191.1%
MA10:0.180.6%
MA20:0.193.7%
MA50:0.190.3%
MA100:0.207.0%
STO9:61.54
STO14:51.61
RSI14:40.78
WPR14:-46.67
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.205.4%
Week Low:0.179.5%
Month High:0.2114.6%
Month Low:0.17
Volatility:168.17