EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0H: West High Yield (W.H.Y.) Resources Ltd.

21 May 2026
LAST:

0.1770

CHANGE:
 0.01		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
0
CHG(%):
3.80		PREV:
0.1840		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.17700.17700.17700.17700
20 May 260.18400.18400.18400.18400
19 May 260.18300.18300.18300.18300
18 May 260.18000.18000.18000.18000
15 May 260.19000.19200.19000.19200
14 May 260.19200.19200.19200.19200
13 May 260.19200.19500.19200.19500
12 May 260.19100.19100.19100.19100
11 May 260.19500.19500.19500.19500
08 May 260.19900.19900.19900.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.36 
Price to Book:-3.46 
Return on Assets:-0.71 
Return on Equity:0.69 

TECHNICAL INDICATORS

MA5:0.183.5%
MA10:0.196.7%
MA20:0.2010.2%
MA50:0.2013.5%
RSI14:42.50
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.198.5%
Week Low:0.180.0%
Month High:0.2118.6%
Month Low:0.18
Volatility:56.28