EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0H: West High Yield (W.H.Y.) Resources Ltd.

25 Mar 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
1.04		PREV:
0.1930		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.19600.19600.19500.19501.5K
24 Mar 260.19300.19300.19300.19301.5K
23 Mar 260.18500.18500.18500.18501.5K
20 Mar 260.20000.20000.20000.20001.5K
19 Mar 260.19900.19900.19900.19900
18 Mar 260.20800.21000.20800.21000
17 Mar 260.21200.22400.21000.22400
16 Mar 260.21000.21000.21000.21000
13 Mar 260.21400.21400.21400.21400
12 Mar 260.22000.22000.19900.19901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.36 
Price to Book:-3.46 
Return on Assets:-0.71 
Return on Equity:0.69 

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.204.1%
MA20:0.2211.9%
MA50:0.2423.1%
STO9:25.64
STO14:20.41
RSI14:35.56 
WPR14:-79.59
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.217.7%
Week Low:0.195.4%
Month High:0.2423.1%
Month Low:0.19