EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0H: West High Yield (W.H.Y.) Resources Ltd.

30 Oct 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1620		HIGH:
0.1650		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.1710		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.16200.16500.16200.16500
29 Oct 260.16000.17100.16000.17100
28 Oct 260.15900.16100.15900.16100
27 Oct 260.17200.17200.16400.16400
23 Oct 260.15800.15800.15800.15800
22 Oct 260.16100.16400.16100.16400
21 Oct 260.16100.16600.16100.16600
20 Oct 260.16000.18200.16000.16600
19 Oct 260.16300.16900.16300.16900
16 Oct 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.45 
Price to Book:-3.71 
Return on Assets:-0.60 
Return on Equity:0.74 

TECHNICAL INDICATORS

MA5:0.160.7%
MA10:0.160.1%
MA20:0.170.8%
MA50:0.173.1%
MA100:0.187.0%
MA200:0.2020.3%
STO9:29.17
STO14:29.17
RSI14:53.95
WPR14:-68.18
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.174.2%
Week Low:0.164.4%
Month High:0.1810.3%
Month Low:0.1620.3%
Volatility:45.88