EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0I: Copper Lake Resources Ltd

19 May 2026
LAST:

0.1394

CHANGE:
 0.01		OPEN:
0.1394		HIGH:
0.1394		ASK:
0.0000		VOLUME:
0
CHG(%):
3.99		PREV:
0.1452		LOW:
0.1394		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.13940.13940.13940.13940
14 May 260.14520.14520.14520.14520
08 May 260.13940.13940.13940.13940
06 May 260.00600.00600.00450.00450
05 May 260.00600.00600.00600.00600
04 May 260.00600.00750.00600.00754.2K
30 Apr 260.00600.00600.00600.00600

PROFILE

Name:Copper Lake Resources Ltd
About:Copper Lake Resources Ltd. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. It explores for copper, zinc, silver, gold, nickel, cobalt, platinum, and palladium deposits. The company holds 81.14% interest in the Marshall Lake property that includes 44 claims with an area of 8,864 hectares, as well as 69 leased claims with an area of 1,566.167 hectares for a total of 10,430.17 hectares situated north of Thunder Bay, Ontario; and 69.79% interest in the Norton Lake property covering an area of 7,728 hectares located to the north of Thunder Bay, Ontario. The company was formerly known as White Tiger Mining Corp. and changed its name to Copper Lake Resources Ltd. in September 2014. The company was incorporated in 1984 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:1 King Street West, Toronto, ON, Canada, M5H 1A1
Website:https://copperlakeresources.com
ISIN:CA21750Y1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:1.61 
Return on Assets:-0.14 
Return on Equity:-0.56 
Shares:271.0M 
Market Cap:37.78M 

TECHNICAL INDICATORS

MA5:0.0960.4%
MA10:0.05189.2%
MA20:0.03394.3%
MA50:0.02710.5%
MA100:0.01940.3%
MA200:0.011,466.3%
STO9:95.88 
STO14:95.88 
RSI14:85.75 
WPR14:-4.12 
MTM14:0.13
ROC14:14.49 
ATR:0.01 
Week High:0.154.2%
Week Low:0.140.0%
Month High:0.154.2%
Month Low:0.001,466.3%
Year High:0.154.2%
Year Low:0.0027,780.0%
Volatility:40.62 

RECENT SPLITS

Date Ratio
08 May 20261-20