EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0R0: Libra Energy Materials Inc.

17 Jul 2026
LAST:

0.0730

CHANGE:
 0.01		OPEN:
0.0595		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
11.45		PREV:
0.0655		LOW:
0.0595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.05950.07300.05950.07300
16 Jul 260.06550.06550.06550.06550
15 Jul 260.07200.07200.07200.07200
14 Jul 260.07200.07200.07200.07200
13 Jul 260.06550.06550.06550.06550
10 Jul 260.06500.06500.06500.06500
09 Jul 260.06850.06850.06850.06850
08 Jul 260.07750.07750.07750.07750
07 Jul 260.07750.07750.07750.07750
06 Jul 260.07750.07750.07750.07750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.46 
PEG Ratio:-0.01 
Price to Book:7.47 
Return on Assets:-0.68 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.074.9%
MA10:0.072.2%
MA20:0.084.5%
MA50:0.0918.8%
MA100:0.1032.1%
STO9:64.00
STO14:61.54
RSI14:57.14
WPR14:-38.46
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0622.7%
Month High:0.0924.7%
Month Low:0.06
Volatility:148.51