EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0R0: Libra Energy Materials Inc.

22 May 2026
LAST:

0.0910

CHANGE:
 0.01		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
0
CHG(%):
6.67		PREV:
0.0975		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.09100.09100.09100.09100
21 May 260.09750.09750.09750.09750
20 May 260.10700.10700.10700.10700
19 May 260.10700.10700.10700.10700
18 May 260.10700.10700.10700.10700
15 May 260.11000.12700.11000.12700
14 May 260.11000.11000.11000.11000
13 May 260.10900.11700.10900.11700
12 May 260.10900.10900.10900.10900
11 May 260.09400.09400.09400.09400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.46 
PEG Ratio:-0.01 
Price to Book:9.69 
Return on Assets:-0.53 
Return on Equity:-0.65 

TECHNICAL INDICATORS

MA5:0.1012.0%
MA10:0.1117.1%
MA20:0.109.9%
MA50:0.1011.1%
STO14:6.49 
RSI14:49.77
WPR14:-93.51 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.1339.6%
Week Low:0.090.0%
Month High:0.1339.6%
Month Low:0.09
Volatility:18.57