EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0R0: Libra Energy Materials Inc.

23 Oct 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
10.61		PREV:
0.0330		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02950.02950.02950.02950
22 Oct 260.02950.03300.02950.03300
21 Oct 260.03250.03300.03250.03300
20 Oct 260.03250.03950.03250.03950
19 Oct 260.03550.04550.03550.03950
16 Oct 260.03200.03200.03200.03200
15 Oct 260.02900.03900.02900.03900
13 Oct 260.04150.04850.04150.04850
12 Oct 260.04150.04150.04150.04150
09 Oct 260.05000.05000.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.46 
PEG Ratio:-0.01 
Price to Book:1.48 
Return on Assets:-1.19 
Return on Equity:-2.13 

TECHNICAL INDICATORS

MA5:0.0318.3%
MA10:0.0430.2%
MA20:0.0552.5%
MA50:0.0692.5%
MA100:0.06119.3%
RSI14:37.19 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.41 
ATR:0.01 
Week High:0.0554.2%
Week Low:0.030.0%
Month High:0.06115.3%
Month Low:0.03
Volatility:15.89