EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0S: VESTUM AB AK

21 May 2026
LAST:

1.014

CHANGE:
 0.01		OPEN:
1.014		HIGH:
1.014		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
0.969		LOW:
1.014		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.0141.0141.0141.0140
20 May 260.9620.9620.9620.9620
19 May 260.9690.9690.9690.9690
18 May 260.9740.9740.9740.9740
15 May 260.9640.9640.9640.9640
14 May 260.9700.9700.9700.9700
13 May 260.9710.9710.9710.9710
12 May 260.9670.9670.9670.9670
11 May 260.9640.9640.9640.9640
06 May 260.9700.9700.9700.9700

PROFILE

Name:VESTUM AB AK
About:Vestum AB (publ) engages in the infrastructure, water, and service businesses in Sweden and internationally. The company's Infrastructure segment offers specialised work within railway, water and sewage, and other infrastructure comprising railway services, courtyard renovations, foundation work, and concrete renovations, as well as product sale of moisture protection and sewage treatment systems to public clients and private entities. This segment also provides service and maintenance of railways and subway systems, as well as pedestrian and bicycle paths that enable transportation. The company's Water segment focuses on improving water infrastructure by offering water pumping for various infrastructure facilities, such as sewage systems and water supply to public clients; water distribution and wastewater management to property owners, and heating, ventilation, and air conditioning (HVAC) operators; and water filters, water pumps, and irrigation systems for various applications to industrial companies. This segment also engages in the product sale of water pumps, drilling equipment, water filters, and irrigation systems. The company's Services segment is involved in the installation and maintenance in areas, such as HVAC, electricity, ceiling systems, climate control, and technical insulation to private and municipal property owners. The company was formerly known as WeSC AB (publ) and changed its name to Vestum AB (publ) in June 2021. Vestum AB (publ) was incorporated in 1999 and is based in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Kungsgatan 26, Stockholm, Sweden, 111 35
Website:https://www.vestum.se
ISIN:SE0017134125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.50 
PEG Ratio:-0.30 
Price to Sales:0.80 
Price to Book:0.08 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:393.75M 
EBITDA:57.31M 
Shares:375.81M 
Market Cap:381.07M 

TECHNICAL INDICATORS

MA5:0.974.8%
MA10:0.975.0%
MA20:0.939.5%
MA50:0.8618.1%
MA100:0.8125.5%
MA200:0.7830.5%
STO14:90.70 
RSI14:66.36 
WPR14:-9.30 
MTM14:0.07
ROC14:0.08 
ATR:0.02 
Week High:0.974.1%
Week Low:0.965.4%
Month High:0.974.1%
Month Low:0.8530.5%
Year High:0.974.1%
Year Low:0.6751.8%
Volatility:76.16 

RECENT SPLITS

Date Ratio
28 Dec 20213-1