EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0S: VESTUM AB AK

07 Oct 2025
LAST:

0.7290

CHANGE:
 0.02		OPEN:
0.7290		HIGH:
0.7290		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
2.53		PREV:
0.7110		LOW:
0.7290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.72900.72900.72900.72901.6K
06 Oct 250.71100.71100.71100.71101.6K
02 Oct 250.72400.74600.69700.69701.6K
01 Oct 250.73600.73600.73600.73600
30 Sep 250.72100.72100.72100.72100
29 Sep 250.72000.72000.72000.72000
26 Sep 250.69600.69600.69600.696030
25 Sep 250.69900.69900.69900.699030
24 Sep 250.74300.74300.74300.743030
23 Sep 250.70100.70100.70100.701030

COMPANY PROFILE

Name:VESTUM AB AK
About:Vestum AB (publ) engages in the infrastructure, water, and service businesses in Sweden and internationally. The company's Infrastructure segment offers specialised work within railway, water and sewage, and other infrastructure comprising railway services, courtyard renovations, foundation work, and concrete renovations, as well as product sale of moisture protection and sewage treatment systems to public clients and private entities. This segment also provides service and maintenance of railways and subway systems, as well as pedestrian and bicycle paths that enable transportation. The company's Water segment focuses on improving water infrastructure by offering water pumping for various infrastructure facilities, such as sewage systems and water supply to public clients; water distribution and wastewater management to property owners, and heating, ventilation, and air conditioning (HVAC) operators; and water filters, water pumps, and irrigation systems for various applications to industrial companies. This segment also engages in the product sale of water pumps, drilling equipment, water filters, and irrigation systems. The company's Services segment is involved in the installation and maintenance in areas, such as HVAC, electricity, ceiling systems, climate control, and technical insulation to private and municipal property owners. The company was formerly known as WeSC AB (publ) and changed its name to Vestum AB (publ) in June 2021. Vestum AB (publ) was incorporated in 1999 and is based in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Kungsgatan 26, Stockholm, Sweden, 111 35
Website:https://www.vestum.se
ISIN:SE0017134125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.72
MA10:0.72
MA20:0.71
MA50:0.75
MA100:0.81
MA200:0.85
STO9:66.00
STO14:69.09
RSI14:56.10
WPR14:-26.92
MTM14:0.04
ROC14:0.06
ATR:0.02
Week High:0.75
Week Low:0.70
Month High:0.75
Month Low:0.68
Year High:1.08
Year Low:0.68
Volatility:7.98

RECENT SPLITS

Date Ratio
28 Dec 20213-1