FRA, W0S End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7820	CHANGE: 0.02	OPEN: 0.7820	HIGH: 0.7820	ASK: 0.0000	VOLUME: 30
LAST: 0.7820	CHG(%): 1.96	PREV: 0.7670	LOW: 0.7820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7820	0.7820	0.7820	0.7820	30
12 Aug 25	0.7670	0.7670	0.7670	0.7670	30
11 Aug 25	0.7840	0.7840	0.7840	0.7840	30
08 Aug 25	0.7970	0.7970	0.7970	0.7970	30
07 Aug 25	0.7880	0.7880	0.7880	0.7880	0
06 Aug 25	0.7950	0.8210	0.7950	0.8210	0
05 Aug 25	0.7840	0.8200	0.7840	0.8200	0
04 Aug 25	0.7830	0.8050	0.7830	0.8050	0
01 Aug 25	0.8170	0.8170	0.8170	0.8170	0
31 Jul 25	0.8210	0.8210	0.8210	0.8210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7820