FRA, W1E End of Day and Historical Stock Data [Rosebank Industries plc]

21 May 2026

LAST: 3.900	CHANGE: 0.00	OPEN: 3.880	HIGH: 3.920	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 0.00	PREV: 3.900	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	3.880	3.920	3.880	3.900
20 May 26	3.880	3.900	3.880	3.900
19 May 26	3.920	3.940	3.880	3.880
18 May 26	3.960	4.020	3.960	4.020
15 May 26	4.100	4.140	4.060	4.060
14 May 26	4.040	4.100	4.040	4.100
13 May 26	4.100	4.120	4.020	4.020
12 May 26	4.040	4.040	3.980	3.980
11 May 26	4.100	4.100	4.020	4.020
08 May 26	3.980	4.120	3.980	4.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900