FRA, W1E End of Day and Historical Stock Data [Rosebank Industries plc]

04 Sep 2026

LAST: 3.880	CHANGE: 0.10	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 2.51	PREV: 3.980	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	4.000	4.000	3.880	3.880
03 Sep 26	3.980	4.020	3.980	3.980
02 Sep 26	3.840	3.840	3.820	3.820
31 Aug 26	3.840	3.840	3.840	3.840
28 Aug 26	4.040	4.040	4.000	4.000
27 Aug 26	3.980	4.000	3.980	4.000
26 Aug 26	3.920	3.960	3.920	3.940
25 Aug 26	3.940	3.960	3.920	3.960
24 Aug 26	3.940	3.940	3.880	3.880
21 Aug 26	3.920	4.000	3.920	4.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880