FRA, W1E End of Day and Historical Stock Data [Rosebank Industries plc]

26 Mar 2026

LAST: 3.780	CHANGE: 0.14	OPEN: 3.740	HIGH: 3.780	ASK: 0.000	VOLUME: 28
LAST: 3.780	CHG(%): 3.85	PREV: 3.640	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	3.740	3.780	3.740	3.780	28
25 Mar 26	3.620	3.640	3.620	3.640	28
24 Mar 26	3.580	3.600	3.540	3.540	28
23 Mar 26	3.440	3.620	3.420	3.620	28
20 Mar 26	3.620	3.640	3.560	3.560	28
19 Mar 26	3.720	3.720	3.640	3.640	0
18 Mar 26	3.820	4.140	3.780	3.780	0
17 Mar 26	3.760	4.080	3.700	4.080	0
16 Mar 26	3.460	3.640	3.460	3.640	0
12 Mar 26	3.660	3.660	3.560	3.560	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780