FRA, W1E End of Day and Historical Stock Data [Rosebank Industries plc]

23 Jan 2026

LAST: 3.820	CHANGE: 0.06	OPEN: 3.760	HIGH: 3.820	ASK: 0.000	VOLUME: 28
LAST: 3.820	CHG(%): 1.60	PREV: 3.760	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.760	3.820	3.760	3.820	28
22 Jan 26	3.720	3.760	3.720	3.760	28
21 Jan 26	3.720	3.720	3.700	3.700	28
20 Jan 26	3.840	3.840	3.740	3.740	28
19 Jan 26	3.800	3.800	3.760	3.760	28
16 Jan 26	3.780	3.780	3.780	3.780	28
15 Jan 26	3.800	3.800	3.800	3.800	28
14 Jan 26	3.820	3.840	3.820	3.820	28
13 Jan 26	3.860	4.200	3.840	3.840	28
12 Jan 26	3.760	3.900	3.760	3.860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820