EODData

FRA, W1J: SATS Ltd

02 Oct 2025
LAST:

2.240

CHANGE:
 0.02
OPEN:
2.240
HIGH:
2.240
ASK:
0.000
VOLUME:
2.2K
CHG(%):
0.90
PREV:
2.220
LOW:
2.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.2402.2402.2402.2402.2K
01 Oct 252.2202.2202.2202.2200
30 Sep 252.1802.1802.1802.1800
29 Sep 252.2002.2002.2002.2002.2K
26 Sep 252.1602.1602.1602.1602.2K
25 Sep 252.1802.1802.1802.1802.2K
24 Sep 252.2002.2002.2002.2002.2K
23 Sep 252.1202.2002.1202.2002.2K
22 Sep 252.1202.1202.1202.1202.2K
19 Sep 252.1202.1202.1202.1202.2K

COMPANY PROFILE

Name:SATS Ltd
About:SATS Ltd., an investment holding company, provides gateway services and food solutions in Singapore, the Asia Pacific, the Americas, Europe, the Middle East, Africa, and internationally. It operates through three segments: Food Solutions, Gateway Services, and Others. The Food Solutions segment offers inflight and institutional catering, food processing, distribution services, and airline laundry services. The Gateway Services segment provides airport services, which include airfreight handling services, passenger services, aviation security services, baggage handling services, and apron services, as well as cruise terminal services; and manages and operates marine bay cruise center. The Others segment offers rental and other services. The company also provides air cargo handling, travel retail, security, and passenger and private jet services; linen and laundry; training; food services-solution and distribution; and commercial, institutional, and aviation catering services. It serves airline, hospitality, healthcare, food, air transport, cruise, events, education, and government agencies; and airfreight and logistics industries. The company was formerly known as Singapore Airport Terminal Services Limited and changed its name to SATS Ltd. in July 2010. The company was incorporated in 1972 and is headquartered in Singapore.
Address:20 Airport Boulevard, Singapore, Singapore, 819659
Website:https://www.sats.com.sg
ISIN:SG1I52882764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.45
DivYield:0.02
Div/Share:0.05
Price to Book:1.85
Price to Sales:0.56
EBITDA:671.9M
Shares:1.486B
Market Cap:3.328B

TECHNICAL INDICATORS

MA5:2.20
MA10:2.18
MA20:2.15
MA50:2.14
MA100:2.09
MA200:2.13
STO9:100.00
STO14:100.00
RSI14:73.33
MTM14:0.14
ROC14:0.07
ATR:0.02
Week High:2.24
Week Low:2.16
Month High:2.24
Month Low:2.10
Year High:2.77
Year Low:1.58
Volatility:2.38