EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1L: GRK Infra Oyj

17 Jul 2026
LAST:

18.18

CHANGE:
 0.44		OPEN:
18.18		HIGH:
18.18		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
17.74		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.1818.1818.1818.180
15 Jul 2617.7417.7417.7417.740
14 Jul 2617.0017.0017.0017.000
13 Jul 2617.4417.4417.4417.440
10 Jul 2618.0418.0418.0418.040
09 Jul 2617.5617.5617.5617.560
08 Jul 2618.0418.0418.0418.040
07 Jul 2618.2018.2018.2018.200
06 Jul 2618.8218.8218.8218.820
03 Jul 2618.5218.5218.5218.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
PEG Ratio:-0.31 
Price to Sales:0.91 
Price to Book:3.89 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.30 
Revenue:809.76M 
EBITDA:60.04M 

TECHNICAL INDICATORS

MA5:17.682.8%
MA10:17.951.3%
MA20:18.190.0%
MA50:16.639.3%
MA100:14.6624.0%
STO9:64.84
STO14:50.00
RSI14:51.39
WPR14:-50.00
MTM14:0.18
ROC14:0.01 
ATR:0.46 
Week High:18.180.0%
Week Low:17.006.9%
Month High:19.366.5%
Month Low:17.00