EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1L: GRK Infra Oyj

04 Sep 2026
LAST:

21.20

CHANGE:
 0.30		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
20.90		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2621.2021.2021.2021.200
03 Sep 2621.0521.0520.9020.900
02 Sep 2621.4521.4521.4521.450
31 Aug 2621.1521.1521.1521.150
28 Aug 2621.0521.0521.0521.050
27 Aug 2621.2021.2021.2021.200
26 Aug 2621.2521.2521.2521.250
25 Aug 2620.9520.9520.9520.950
21 Aug 2620.5020.5020.5020.500
20 Aug 2620.5020.6020.5020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
PEG Ratio:0.07 
Price to Sales:1.11 
Price to Book:3.71 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.25 
Revenue:787.94M 
EBITDA:76.26M 

TECHNICAL INDICATORS

MA5:21.150.2%
MA10:21.030.8%
MA20:20.991.0%
MA50:19.657.9%
MA100:17.1223.8%
STO9:73.68
STO14:73.68
RSI14:52.31
WPR14:-26.32
MTM14:0.30
ROC14:0.01 
ATR:0.28 
Week High:21.451.2%
Week Low:20.901.4%
Month High:21.451.2%
Month Low:20.40