EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1N: TAURUS GOLD CORP.

19 Sep 2025
LAST:

0.0423

CHANGE:
 0.03		OPEN:
0.0423		HIGH:
0.0423		ASK:
0.0000		VOLUME:
0
CHG(%):
397.65		PREV:
0.0085		LOW:
0.0423		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.04230.04230.04230.04230
15 Sep 250.00850.00850.00850.0085500
12 Sep 250.01150.01150.01050.0105500
11 Sep 250.00850.01050.00850.0105500
10 Sep 250.00850.01050.00850.0105117.1K
09 Sep 250.00850.00850.00850.0085117.1K
08 Sep 250.00850.00850.00850.0085117.1K
05 Sep 250.00050.00050.00050.0005117.1K
04 Sep 250.00050.00050.00050.0005117.1K
03 Sep 250.00050.00050.00050.0005117.1K

COMPANY PROFILE

Name:TAURUS GOLD CORP.
About:Taurus Gold Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for gold, silver, base metals, and other precious minerals. It has interests in the Charlotte property consisting of 140 full or fractional mineral claims and mineral leases covering an area 2,357 hectares located in central Yukon Territory, Canada. The company was formerly known as Nouagoha Mining Inc. and changed its name to Taurus Gold Corp. in August 2020. The company was incorporated in 2019 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:815 ? 8th Avenue S.W., Calgary, AB, Canada, T2P 3P2
Website:https://taurusgold.ca
ISIN:CA87670N3031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.01
MA20:0.01
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:95.63
MTM14:0.04
ROC14:83.60
ATR:0.00
Week High:0.04
Week Low:0.01
Month High:0.04
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:1,457.81