EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1N0: Taurus Gold Corp.

26 Mar 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
12.24		PREV:
0.0245		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03700.03700.02150.02150
25 Mar 260.03700.03700.02450.02450
24 Mar 260.03700.03700.03700.03700
23 Mar 260.04050.04050.04050.04050
20 Mar 260.04050.04050.04050.04050
19 Mar 260.03750.03750.03750.03750
18 Mar 260.03750.03750.02500.02500
17 Mar 260.02200.02200.02150.02150
16 Mar 260.02200.02200.02200.02200
13 Mar 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:1.44 
Return on Assets:-0.35 
Return on Equity:-0.62 
EPS Ratio:-0.14 
Shares:132.06M 
Market Cap:2.84M 

TECHNICAL INDICATORS

MA5:0.0352.6%
MA10:0.0335.8%
MA20:0.0332.1%
MA50:0.0354.4%
RSI14:43.56
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.01 
Week High:0.0488.4%
Week Low:0.020.0%
Month High:0.0488.4%
Month Low:0.02
Volatility:104.87 

RECENT SPLITS

Date Ratio
17 Sep 20250.25-1