EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1N0: Taurus Gold Corp.

17 Jul 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0335		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.03350.03350.03350.03350
16 Jul 260.03350.03350.03350.03350
15 Jul 260.03350.03350.03350.03350
14 Jul 260.03350.03350.03350.03350
13 Jul 260.03350.03350.03350.03350
10 Jul 260.03300.03300.03300.03300
09 Jul 260.03300.03300.03300.03300
08 Jul 260.03300.03300.03300.03300
07 Jul 260.03300.03300.03300.03300
06 Jul 260.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Price to Book:1.33 
Return on Assets:-152.66 
Return on Equity:9.52 
EPS Ratio:-0.14 
Shares:132.06M 
Market Cap:4.42M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.3%
MA20:0.0415.2%
MA50:0.0413.1%
MA100:0.035.0%
STO9:100.00 
STO14:4.00 
RSI14:3.85 
WPR14:-96.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.030.0%
Week Low:0.031.5%
Month High:0.0535.8%
Month Low:0.03

RECENT SPLITS

Date Ratio
17 Sep 20250.25-1