EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1N0: Taurus Gold Corp.

08 Apr 2026
LAST:

0.0365

CHANGE:
 0.00		OPEN:
0.0365		HIGH:
0.0365		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0365		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.03650.03650.03650.03650
07 Apr 260.03650.03650.03650.03650
02 Apr 260.03700.03700.02100.02100
01 Apr 260.03650.03650.02100.02100
31 Mar 260.03700.03700.03700.03700
30 Mar 260.03700.03700.03700.03700
27 Mar 260.03700.03700.02150.02150
26 Mar 260.03700.03700.02150.02150
25 Mar 260.03700.03700.02450.02450
24 Mar 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:0.84 
Return on Assets:-0.35 
Return on Equity:-0.62 
EPS Ratio:-0.14 
Shares:132.06M 
Market Cap:4.82M 

TECHNICAL INDICATORS

MA5:0.0320.1%
MA10:0.0324.1%
MA20:0.0325.9%
MA50:0.0315.9%
STO9:96.88 
STO14:79.49
RSI14:58.82
WPR14:-20.51
MTM14:0.01
ROC14:0.46 
ATR:0.01 
Week High:0.041.4%
Week Low:0.0273.8%
Month High:0.0411.0%
Month Low:0.02
Volatility:23.24 

RECENT SPLITS

Date Ratio
17 Sep 20250.25-1