EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1T: WESTERN ENERGY SRV. NEW

08 Oct 2025
LAST:

1.310

CHANGE:
 0.09		OPEN:
1.210		HIGH:
1.310		ASK:
0.000		VOLUME:
46
CHG(%):
7.38		PREV:
1.220		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.2101.3101.2101.31046
07 Oct 251.2201.2201.2201.220300
06 Oct 251.2201.2201.2201.220300
02 Oct 251.2101.2101.2101.210300
01 Oct 251.2001.2001.2001.2000
30 Sep 251.2001.2001.2001.2000
29 Sep 251.2701.2701.2701.270300
26 Sep 251.2801.2801.2801.280300
25 Sep 251.3501.3501.3501.350300
24 Sep 251.3501.3501.3501.350300

COMPANY PROFILE

Name:WESTERN ENERGY SRV. NEW
About:Western Energy Services Corp. operates as an oilfield service company in Canada and the United States. It operates through two segments, Contract Drilling and Production Services segments. The Contract Drilling segment provides contract drilling services using drilling rigs and auxiliary equipment. The Production Services segment offers well servicing rig and related equipment, as well as rental equipment services. Western Energy Services Corp. is headquartered in Calgary, Canada.
Sector:Energy
Address:1700, 215 ? 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.wesc.ca
ISIN:CA9581596009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.23
MA10:1.26
MA20:1.24
MA50:1.25
MA100:1.28
MA200:1.40
STO9:73.33
STO14:73.33
RSI14:61.90
WPR14:-26.67
MTM14:0.10
ROC14:0.08
ATR:0.03
Week High:1.31
Week Low:1.20
Month High:1.35
Month Low:1.20
Year High:2.08
Year Low:1.20
Volatility:13.97

RECENT SPLITS

Date Ratio
04 Aug 20221-120