EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1T: WESTERN ENERGY SRV. NEW

23 Oct 2026
LAST:

2.460

CHANGE:
 0.02		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
2.440		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.4602.4602.4602.4600
22 Oct 262.4402.4402.4402.4400
21 Oct 262.4602.4602.4602.4600
20 Oct 262.4402.4402.4402.4400
19 Oct 262.3802.3802.3802.3800
16 Oct 262.4002.4002.4002.4000
15 Oct 262.1002.1002.1002.1000
13 Oct 262.1002.1002.1002.1000
12 Oct 262.1002.1002.1002.1000
09 Oct 262.1002.1002.1002.1000

PROFILE

Name:WESTERN ENERGY SRV. NEW
About:Western Energy Services Corp. operates as an oilfield service company in Canada and the United States. It operates through two segments, Contract Drilling and Production Services segments. The Contract Drilling segment provides contract drilling services using drilling rigs and auxiliary equipment. The Production Services segment offers well servicing rig and related equipment, as well as rental equipment services. Western Energy Services Corp. is headquartered in Calgary, Canada.
Sector:Energy
Address:1700, 215 ? 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.wesc.ca
ISIN:CA9581596009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Forward P/E:33.78 
PEG Ratio:-0.01 
Price to Sales:0.35 
Price to Book:0.43 
Profit Margin:-0.13 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:126.9M 
EBITDA:39.05M 
Shares:33.84M 
Market Cap:83.25M 

TECHNICAL INDICATORS

MA5:2.441.0%
MA10:2.307.0%
MA20:2.2011.6%
MA50:2.0818.5%
MA100:2.0420.6%
MA200:1.8433.5%
STO9:100.00 
STO14:100.00 
RSI14:86.96 
MTM14:0.34
ROC14:0.16 
ATR:0.03 
Week High:2.460.0%
Week Low:2.383.4%
Month High:2.460.0%
Month Low:2.1033.5%
Year High:2.460.0%
Year Low:1.21103.3%
Volatility:17.22 

RECENT SPLITS

Date Ratio
04 Aug 20221-120

RECENT DIVIDENDS

Date Amount
29 Dec 2015$58.53
28 Sep 2015$87.79
26 Jun 2015$87.79
27 Mar 2015$87.79
29 Dec 2014$87.79
26 Sep 2014$87.79
26 Jun 2014$87.79
27 Mar 2014$87.79
27 Dec 2013$87.79
26 Sep 2013$87.79